Samsonite International SA Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,695EUR	16:18	6.609	17.811,26
Düsseldorf	2,612EUR	15:59
München	2,697EUR	08:09
Berlin	2,623EUR	08:09
Frankfurt	2,622EUR	08:05
Lang & Schwarz	2,625EUR	17:09
Quotrix	2,647EUR	07:57
Stuttgart	2,690EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,06	+3,11	+8,48	-3,25	+44,34	+22,52
Volatilität [%]	12,70	35,70	59,83	51,33	46,04	60,72
Sharpe-Ratio	-7,446	3,330	0,6896	0,2455	0,4810	0,3516
Hoch	2,827	2,827	2,827	3,628	3,628	3,628
Tief	2,732	2,506	1,906	1,906	1,409	0,6050
Hist. Kurs	2,791	2,543	2,417	2,710	1,817	2,140
∅-Preis	2,783	2,662	2,347	2,684	2,526	2,060
∅-Volumen	83,17	2,06 Tsd.	1,83 Tsd.	2,11 Tsd.	1,53 Tsd.	3,22 Tsd.
Max. Verlust [%]	-1,996	-3,761	-30,71	-47,42	-47,42	-71,99
Max. Verlustperiode (Handelstage)	2	2	109	206	206	602
Max. Verlustperiode (Kalendertage)	4	7	160	300	300	868

Quotes

Geld (16:46)2,621
Brief (16:49)2,695
Spread (in %)0,0740 (2,82 %)
Geld Stk.1.530
Brief Stk.1.530

Kursdaten

Eröffnungskurs2,622
Tageshoch2,622
Tagestief2,622
Kurs (08:05)2,622

Kursdaten Vortag

Vortag-Eröffnung2,732
Vortag-Hoch2,765
Vortag-Tief2,732
Vortag-Schlusskurs2,750

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}