Samsonite International SA Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,695EUR	16:18	6.609	17.811,26
Düsseldorf	2,612EUR	15:59
München	2,697EUR	08:09
Berlin	2,623EUR	08:09
Frankfurt	2,622EUR	08:05
Lang & Schwarz	2,623EUR	17:01
Quotrix	2,647EUR	07:57
Stuttgart	2,690EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	+5,74	+10,43	+1,70	+47,32	+24,54
Volatilität [%]	24,87	35,29	48,99	45,76	43,39	51,86
Sharpe-Ratio	2,636	4,210	0,7792	0,3150	0,4971	0,3214
Hoch	2,861	2,861	2,861	3,651	3,651	3,651
Tief	2,780	2,506	1,947	1,947	1,419	0,6300
Hist. Kurs	2,780	2,544	2,436	2,645	1,826	2,160
∅-Preis	2,809	2,674	2,357	2,694	2,536	2,070
∅-Volumen			533,46	548,09	671,51	2,46 Tsd.
Max. Verlust [%]	-1,818	-2,881	-26,49	-46,69	-46,69	-70,83
Max. Verlustperiode (Handelstage)	1	2	90	206	206	653
Max. Verlustperiode (Kalendertage)	1	4	126	300	300	938

Quotes

Geld (16:30)2,619
Brief (16:30)2,693
Spread (in %)0,0740 (2,83 %)
Geld Stk.4.100
Brief Stk.4.100

Kursdaten

Eröffnungskurs2,690
Tageshoch2,690
Tagestief2,690
Kurs (08:03)2,690

Kursdaten Vortag

Vortag-Eröffnung2,809
Vortag-Hoch2,809
Vortag-Tief2,809
Vortag-Schlusskurs2,809

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}