Samsonite International SA Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,695EUR	16:18	6.609	17.811,26
Düsseldorf	2,612EUR	15:59
München	2,697EUR	08:09
Berlin	2,623EUR	08:09
Frankfurt	2,622EUR	08:05
Lang & Schwarz	2,625EUR	17:09
Quotrix	2,647EUR	07:57
Stuttgart	2,690EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	+5,98	+10,59	-3,30	+45,87	+21,67
Volatilität [%]	36,71	52,73	56,20	49,81	46,41	56,58
Sharpe-Ratio	-1,166	3,336	0,7922	0,2508	0,4965	0,3418
Hoch	2,911	2,911	2,911	3,655	3,655	3,655
Tief	2,733	2,457	1,949	1,949	1,453	0,6673
Hist. Kurs	2,867	2,543	2,437	2,787	1,848	2,215
∅-Preis	2,849	2,692	2,396	2,739	2,570	2,163
∅-Volumen	17,25 Tsd.	12,90 Tsd.	14,99 Tsd.	9,52 Tsd.	7,16 Tsd.	10,41 Tsd.
Max. Verlust [%]	-2,407	-4,265	-24,50	-45,20	-45,20	-69,38
Max. Verlustperiode (Handelstage)	2	2	86	205	205	570
Max. Verlustperiode (Kalendertage)	4	4	120	299	299	942

Quotes

Geld (16:55)2,623
Brief (16:55)2,698
Spread (in %)0,0750 (2,86 %)
Geld Stk.2.262
Brief Stk.2.200

Kursdaten

Eröffnungskurs2,684
Tageshoch2,708
Tagestief2,609
Kurs (16:18)2,695
Umsatz EUR17.811,26
Gehand. Stk.6.609

Kursdaten Vortag

Vortag-Eröffnung2,733
Vortag-Hoch2,857
Vortag-Tief2,733
Vortag-Schlusskurs2,846

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}