Samsonite International SA Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,695EUR	16:18	6.609	17.811,26
Düsseldorf	2,612EUR	15:59
München	2,697EUR	08:09
Berlin	2,623EUR	08:09
Frankfurt	2,622EUR	08:05
Lang & Schwarz	2,625EUR	17:18
Quotrix	2,647EUR	07:57
Stuttgart	2,690EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	+3,27	+8,34	-0,46	+43,21	+22,66
Volatilität [%]	8,497	43,91	43,80	40,78	41,40	51,28
Sharpe-Ratio	-7,667	2,904	0,7642	0,2661	0,4823	0,3153
Hoch	2,841	2,841	2,841	3,667	3,667	3,667
Tief	2,711	2,476	1,926	1,926	1,410	0,6000
Hist. Kurs	2,789	2,542	2,423	2,637	1,833	2,140
∅-Preis	2,786	2,653	2,352	2,689	2,530	2,059
∅-Volumen			106,00	123,33	84,38	248,53
Max. Verlust [%]	-1,393	-4,512	-25,22	-46,70	-46,70	-71,50
Max. Verlustperiode (Handelstage)	2	2	87	206	206	656
Max. Verlustperiode (Kalendertage)	4	4	121	300	300	937

Quotes

Geld (17:18)2,625
Brief (17:18)2,700
Spread (in %)0,0750 (2,86 %)
Geld Stk.1.811
Brief Stk.1.811

Kursdaten

Eröffnungskurs2,761
Tageshoch2,761
Tagestief2,603
Kurs (17:18)2,625

Kursdaten Vortag

Vortag-Eröffnung2,771
Vortag-Hoch2,811
Vortag-Tief2,727
Vortag-Schlusskurs2,761

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}