Samsonite International SA Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,695EUR	16:18	6.609	17.811,26
Düsseldorf	2,612EUR	15:59
München	2,697EUR	08:09
Berlin	2,623EUR	08:09
Frankfurt	2,622EUR	08:05
Lang & Schwarz	2,623EUR	16:55
Quotrix	2,647EUR	07:57
Stuttgart	2,690EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	+2,64	+6,05	-0,79	+44,29	+20,32
Volatilität [%]	29,53	33,63	49,10	44,93	43,64	51,96
Sharpe-Ratio	-3,339	3,282	0,6373	0,2676	0,4854	0,3098
Hoch	2,864	2,864	2,864	3,690	3,690	3,690
Tief	2,774	2,542	1,974	1,974	1,436	0,6450
Hist. Kurs	2,818	2,579	2,496	2,668	1,835	2,200
∅-Preis	2,827	2,696	2,380	2,719	2,564	2,094
∅-Volumen			73,73	62,08	282,36	240,33
Max. Verlust [%]	-3,142	-3,269	-27,04	-46,52	-46,52	-70,68
Max. Verlustperiode (Handelstage)	1	2	89	202	202	647
Max. Verlustperiode (Kalendertage)	1	7	126	300	300	938

Quotes

Geld (16:55)2,623
Brief (16:55)2,698
Spread (in %)0,0750 (2,86 %)
Geld Stk.1.530
Brief Stk.1.530

Kursdaten

Eröffnungskurs2,647
Tageshoch2,647
Tagestief2,647
Kurs (07:57)2,647

Kursdaten Vortag

Vortag-Eröffnung2,774
Vortag-Hoch2,774
Vortag-Tief2,774
Vortag-Schlusskurs2,774

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}