InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
12,22 EUR
-0,65 %
-0,08
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,30EUR | 09:28 | 3.519 | 43.283,70 |
| Tradegate | 12,23EUR | 11:34 | 1.559 | 19.066,57 |
| Düsseldorf | 12,21EUR | 08:11 | ||
| Hannover | 12,21EUR | 08:01 | ||
| München | 12,30EUR | 08:04 | ||
| Berlin | 12,24EUR | 08:08 | ||
| Lang & Schwarz | 12,22EUR | 11:49 | ||
| Quotrix | 12,21EUR | 07:27 | ||
| Stuttgart | 11,99EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | -24,71 | -29,53 | -20,60 | +134,82 | |
| Volatilität [%] | 52,75 | 59,02 | 34,36 | 32,48 | 39,45 | |
| Sharpe-Ratio | -14,11 | -5,264 | -1,947 | -0,5833 | 0,8612 | |
| Hoch | 14,00 | 16,42 | 18,84 | 19,02 | 19,02 | |
| Tief | 11,78 | 11,78 | 11,78 | 11,78 | 4,935 | |
| Hist. Kurs | 13,84 | 16,23 | 17,34 | 15,39 | 5,204 | |
| ∅-Preis | 12,97 | 14,15 | 16,32 | 16,24 | 11,37 | |
| ∅-Volumen | 28,34 | 3,75 Tsd. | 1,33 Tsd. | 908,75 | 664,97 | |
| Max. Verlust [%] | -11,63 | -24,65 | -34,35 | -34,35 | -34,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 117 | 117 | 118 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 172 | 172 | 172 |
Quotes
- Geld (11:49)12,22
- Brief (11:49)12,25
- Spread (in %)0,0300 (0,25 %)
- Geld Stk.4.064
- Brief Stk.4.064
Kursdaten
- Eröffnungskurs12,26
- Tageshoch12,35
- Tagestief12,01
- Kurs (11:49)12,22
Kursdaten Vortag
- Vortag-Eröffnung12,23
- Vortag-Hoch12,89
- Vortag-Tief12,11
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}