InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
16,54 EUR
+1,72 %
+0,28
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,54EUR | 23.12. | 1.756 | 29.044,24 |
| Frankfurt | 16,35EUR | 23.12. | 1.119 | 18.295,65 |
| Düsseldorf | 16,00EUR | 23.12. | ||
| Hannover | 16,35EUR | 23.12. | ||
| München | 16,19EUR | 23.12. | ||
| Berlin | 16,05EUR | 23.12. | ||
| Lang & Schwarz | 16,39EUR | 23.12. | ||
| Quotrix | 16,14EUR | 23.12. | ||
| Stuttgart | 16,23EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -5,59 | -1,31 | +34,09 | +57,45 | |
| Volatilität [%] | 16,34 | 27,75 | 31,42 | 29,85 | 48,45 | |
| Sharpe-Ratio | 14,86 | -2,728 | 0,0118 | 1,041 | 0,5051 | |
| Hoch | 16,54 | 17,75 | 19,00 | 19,00 | 19,00 | |
| Tief | 15,96 | 15,93 | 14,26 | 11,85 | 4,038 | |
| Hist. Kurs | 16,22 | 17,52 | 16,76 | 12,34 | 10,51 | |
| ∅-Preis | 16,34 | 16,56 | 16,77 | 15,83 | 10,59 | |
| ∅-Volumen | 17,03 Tsd. | 29,84 Tsd. | 24,94 Tsd. | 20,32 Tsd. | 11,62 Tsd. | |
| Max. Verlust [%] | -8,725 | -14,35 | -14,35 | -61,27 | ||
| Max. Verlustperiode (Handelstage) | 18 | 50 | 61 | 403 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 70 | 85 | 571 |
Quotes
- Geld (23.12.)16,40
- Brief (23.12.)16,55
- Spread (in %)0,1500 (0,91 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs16,21
- Tageshoch16,54
- Tagestief16,02
- Kurs (23.12.2024)16,54
- Umsatz EUR29.044,24
- Gehand. Stk.1.756
Kursdaten Vortag
- Vortag-Eröffnung16,29
- Vortag-Hoch16,29
- Vortag-Tief15,96
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}