InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
16,23 EUR
-0,73 %
-0,12
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 16:32 | 1.386 | 22.702,68 |
| Frankfurt | 16,45EUR | 16:04 | 371 | 6.102,95 |
| Lang & Schwarz | 16,38EUR | 16:51 | 181 | 2.964,78 |
| Düsseldorf | 16,46EUR | 08:11 | ||
| Hannover | 16,23EUR | 08:01 | ||
| München | 16,46EUR | 09:59 | ||
| Berlin | 16,22EUR | 08:08 | ||
| Quotrix | 16,32EUR | 07:57 | ||
| Stuttgart | 16,37EUR | 15:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -7,52 | -1,58 | +31,10 | +57,34 | |
| Volatilität [%] | 28,50 | 30,33 | 29,78 | 47,72 | ||
| Sharpe-Ratio | -3,460 | 0,0302 | 0,9999 | 0,5133 | ||
| Hoch | 16,35 | 17,57 | 18,71 | 18,71 | 18,71 | |
| Tief | 16,05 | 15,94 | 14,60 | 11,68 | 4,140 | |
| Hist. Kurs | 16,11 | 17,55 | 16,49 | 12,38 | 10,32 | |
| ∅-Preis | 16,23 | 16,47 | 16,69 | 15,72 | 10,51 | |
| ∅-Volumen | 16,31 | 8,188 | 5,904 | |||
| Max. Verlust [%] | -8,205 | -13,90 | -14,82 | -61,40 | ||
| Max. Verlustperiode (Handelstage) | 18 | 46 | 76 | 402 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 66 | 106 | 573 |
Quotes
- Geld (16:40)16,37
- Brief (16:40)16,39
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs16,23
- Tageshoch16,23
- Tagestief16,23
- Kurs (08:01)16,23
Kursdaten Vortag
- Vortag-Eröffnung16,05
- Vortag-Hoch16,35
- Vortag-Tief16,05
- Vortag-Schlusskurs16,35
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}