InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
16,32 EUR
+1,12 %
+0,18
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 16:32 | 1.386 | 22.702,68 |
| Frankfurt | 16,45EUR | 16:04 | 371 | 6.102,95 |
| Lang & Schwarz | 16,38EUR | 16:51 | 181 | 2.964,78 |
| Düsseldorf | 16,46EUR | 08:11 | ||
| Hannover | 16,23EUR | 08:01 | ||
| München | 16,46EUR | 09:59 | ||
| Berlin | 16,22EUR | 08:08 | ||
| Quotrix | 16,32EUR | 07:57 | ||
| Stuttgart | 16,37EUR | 15:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -6,42 | -2,28 | +31,45 | +57,30 | |
| Volatilität [%] | 30,29 | 33,38 | 31,40 | 47,50 | ||
| Sharpe-Ratio | -3,525 | -0,0954 | 0,9174 | 0,5045 | ||
| Hoch | 16,21 | 17,66 | 18,68 | 18,68 | 18,68 | |
| Tief | 16,14 | 16,02 | 14,66 | 11,81 | 4,109 | |
| Hist. Kurs | 16,21 | 17,44 | 16,70 | 12,42 | 10,38 | |
| ∅-Preis | 16,18 | 16,51 | 16,74 | 15,81 | 10,57 | |
| ∅-Volumen | 90,36 | 115,38 | 47,71 | |||
| Max. Verlust [%] | -0,4318 | -9,287 | -14,24 | -14,52 | -62,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 78 | 425 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 70 | 109 | 610 |
Quotes
- Geld (16:56)16,37
- Brief (16:56)16,38
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs16,32
- Tageshoch16,32
- Tagestief16,32
- Kurs (07:57)16,32
Kursdaten Vortag
- Vortag-Eröffnung16,14
- Vortag-Hoch16,14
- Vortag-Tief16,14
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}