InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
13,17 EUR
+0,84 %
+0,11
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,15EUR | 21:50 | 4.459 | 63.094,85 |
| Lang & Schwarz | 14,00EUR | 21:59 | 1.823 | 25.522,00 |
| Frankfurt | 13,96EUR | 15:26 | 1.459 | 20.367,64 |
| Düsseldorf | 13,12EUR | 08:11 | ||
| Hannover | 14,04EUR | 17:25 | ||
| München | 13,15EUR | 08:02 | ||
| Berlin | 13,17EUR | 08:08 | ||
| Quotrix | 13,22EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -6,93 | -26,55 | -13,75 | +124,97 | |
| Volatilität [%] | 18,93 | 52,65 | 36,41 | 34,81 | 38,51 | |
| Sharpe-Ratio | 1,232 | -1,552 | -1,660 | -0,3265 | 0,8220 | |
| Hoch | 13,15 | 14,69 | 18,59 | 18,59 | 18,59 | |
| Tief | 12,90 | 12,24 | 12,24 | 12,24 | 5,036 | |
| Hist. Kurs | 13,01 | 14,15 | 17,93 | 15,27 | 5,854 | |
| ∅-Preis | 13,05 | 13,61 | 16,15 | 16,21 | 11,43 | |
| ∅-Volumen | 2,586 | 1,267 | 15,49 | |||
| Max. Verlust [%] | -0,8455 | -16,68 | -34,16 | -34,16 | -34,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 122 | 122 | 122 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 177 | 177 | 177 |
Quotes
- Geld (21:59)14,02
- Brief (21:59)14,15
- Spread (in %)0,1300 (0,93 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,17
- Tagestief13,17
- Kurs (08:08)13,17
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,06
- Vortag-Tief13,06
- Vortag-Schlusskurs13,06
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}