InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
16,22 EUR
+1,06 %
+0,17
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 16:32 | 1.386 | 22.702,68 |
| Frankfurt | 16,45EUR | 16:04 | 371 | 6.102,95 |
| Lang & Schwarz | 16,38EUR | 16:51 | 181 | 2.964,78 |
| Düsseldorf | 16,46EUR | 08:11 | ||
| Hannover | 16,23EUR | 08:01 | ||
| München | 16,46EUR | 09:59 | ||
| Berlin | 16,22EUR | 08:08 | ||
| Quotrix | 16,32EUR | 07:57 | ||
| Stuttgart | 16,37EUR | 15:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -6,51 | -2,47 | +31,07 | +57,02 | |
| Volatilität [%] | 30,90 | 33,68 | 31,37 | 47,13 | ||
| Sharpe-Ratio | -3,471 | -0,0965 | 0,9038 | 0,4994 | ||
| Hoch | 16,14 | 17,58 | 18,59 | 18,59 | 18,59 | |
| Tief | 16,05 | 15,95 | 14,62 | 11,77 | 4,079 | |
| Hist. Kurs | 16,14 | 17,35 | 16,63 | 12,38 | 10,33 | |
| ∅-Preis | 16,10 | 16,44 | 16,66 | 15,75 | 10,53 | |
| ∅-Volumen | 12,56 | 31,45 | ||||
| Max. Verlust [%] | -0,5576 | -9,272 | -14,20 | -14,40 | -62,09 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 79 | 402 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 70 | 109 | 573 |
Quotes
- Geld (16:40)16,37
- Brief (16:40)16,39
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,22
- Tagestief16,22
- Kurs (08:08)16,22
Kursdaten Vortag
- Vortag-Eröffnung16,05
- Vortag-Hoch16,05
- Vortag-Tief16,05
- Vortag-Schlusskurs16,05
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}