InPost S.A. Aktie - Aktienkurs - LU2290522684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,15EUR	21:50	4.459	63.094,85
Lang & Schwarz	14,00EUR	21:59	1.823	25.522,00
Frankfurt	13,96EUR	15:26	1.459	20.367,64
Düsseldorf	13,12EUR	08:11
Hannover	14,04EUR	17:25
München	13,15EUR	08:02
Berlin	13,17EUR	08:08
Quotrix	13,22EUR	07:27
Stuttgart	13,16EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,79	-3,46	-23,88	-9,59	+143,21
Volatilität [%]	40,00	44,90	34,21	33,85	40,91
Sharpe-Ratio	7,125	-2,200	-1,883	-0,3524	0,8198
Hoch	13,53	14,95	18,79	18,89	18,89
Tief	12,60	11,99	11,99	11,99	4,923
Hist. Kurs	12,60	14,46	18,34	15,44	5,740
∅-Preis	13,09	13,61	16,19	16,25	11,47
∅-Volumen	26,29 Tsd.	43,37 Tsd.	26,15 Tsd.	18,49 Tsd.	11,49 Tsd.
Max. Verlust [%]	-2,007	-16,89	-34,76	-34,76	-34,76
Max. Verlustperiode (Handelstage)	2	14	122	122	122
Max. Verlustperiode (Kalendertage)	2	20	177	177	177

Quotes

Geld (17:30)14,02
Brief (18:35)14,34
Spread (in %)0,3200 (2,28 %)
Geld Stk.200
Brief Stk.60

Kursdaten

Eröffnungskurs13,30
Tageshoch13,96
Tagestief13,30
Kurs (15:26)13,96
Umsatz EUR20.367,64
Gehand. Stk.1.459

Kursdaten Vortag

Vortag-Eröffnung13,25
Vortag-Hoch13,25
Vortag-Tief13,02
Vortag-Schlusskurs13,18

Stammdaten

WertpapiertypAktie
ISINLU2290522684
WKNA2QNEL
HerkunftLuxemburg
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}