InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
16,45 EUR
+0,61 %
+0,10
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,37EUR | 17:20 | 1.393 | 22.803,41 |
| Frankfurt | 16,45EUR | 16:04 | 371 | 6.102,95 |
| Lang & Schwarz | 16,33EUR | 17:44 | 181 | 2.955,73 |
| Düsseldorf | 16,46EUR | 08:11 | ||
| Hannover | 16,36EUR | 17:25 | ||
| München | 16,46EUR | 09:59 | ||
| Berlin | 16,22EUR | 08:08 | ||
| Quotrix | 16,32EUR | 07:57 | ||
| Stuttgart | 16,37EUR | 15:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -6,64 | -0,24 | +33,74 | +57,42 | |
| Volatilität [%] | 26,97 | 31,95 | 31,36 | 47,92 | ||
| Sharpe-Ratio | -3,878 | 0,0448 | 0,9809 | 0,5029 | ||
| Hoch | 16,35 | 17,73 | 18,89 | 18,89 | 18,89 | |
| Tief | 15,95 | 15,95 | 14,50 | 11,84 | 4,046 | |
| Hist. Kurs | 16,05 | 17,62 | 16,49 | 12,30 | 10,45 | |
| ∅-Preis | 16,20 | 16,50 | 16,69 | 15,80 | 10,57 | |
| ∅-Volumen | 13,85 Tsd. | 17,21 Tsd. | 13,49 Tsd. | 13,68 Tsd. | 10,22 Tsd. | |
| Max. Verlust [%] | -8,910 | -14,17 | -15,14 | -60,92 | ||
| Max. Verlustperiode (Handelstage) | 18 | 45 | 77 | 403 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 63 | 107 | 571 |
Quotes
- Geld (17:21)16,29
- Brief (17:21)16,44
- Spread (in %)0,1500 (0,92 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs16,53
- Tageshoch16,58
- Tagestief16,38
- Kurs (16:04)16,45
- Umsatz EUR6.102,95
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung16,03
- Vortag-Hoch16,35
- Vortag-Tief16,03
- Vortag-Schlusskurs16,35
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}