InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELSymbol: 669Währung: EUR
16,35 EUR
-1,15 %
-0,19
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,35EUR | 17:04 | 1.390 | 22.726,50 |
| Frankfurt | 16,45EUR | 16:04 | 371 | 6.102,95 |
| Lang & Schwarz | 16,36EUR | 17:21 | 181 | 2.961,16 |
| Düsseldorf | 16,46EUR | 08:11 | ||
| Hannover | 16,23EUR | 08:01 | ||
| München | 16,46EUR | 09:59 | ||
| Berlin | 16,22EUR | 08:08 | ||
| Quotrix | 16,32EUR | 07:57 | ||
| Stuttgart | 16,37EUR | 15:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -7,37 | -2,74 | +32,55 | +55,94 | |
| Volatilität [%] | 28,26 | 31,54 | 29,91 | 48,48 | ||
| Sharpe-Ratio | -3,197 | -0,0060 | 1,044 | 0,5068 | ||
| Hoch | 16,54 | 17,75 | 19,00 | 19,00 | 19,00 | |
| Tief | 15,96 | 15,93 | 14,26 | 11,85 | 4,038 | |
| Hist. Kurs | 16,26 | 17,65 | 16,81 | 12,34 | 10,49 | |
| ∅-Preis | 16,40 | 16,51 | 16,77 | 15,84 | 10,59 | |
| ∅-Volumen | 20,82 Tsd. | 30,29 Tsd. | 25,01 Tsd. | 20,38 Tsd. | 11,64 Tsd. | |
| Max. Verlust [%] | -8,725 | -14,35 | -14,35 | -61,27 | ||
| Max. Verlustperiode (Handelstage) | 18 | 50 | 61 | 403 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 70 | 85 | 571 |
Quotes
- Geld (17:06)16,35
- Brief (17:06)16,37
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.620
- Brief Stk.610
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,68
- Tagestief16,22
- Kurs (17:04)16,35
- Umsatz EUR22.726,50
- Gehand. Stk.1.390
Kursdaten Vortag
- Vortag-Eröffnung16,21
- Vortag-Hoch16,54
- Vortag-Tief16,02
- Vortag-Schlusskurs16,54
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}