InPost S.A. Aktie - Aktienkurs - LU2290522684

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,15EUR	21:50	4.459	63.094,85
Lang & Schwarz	14,00EUR	21:59	1.823	25.522,00
Frankfurt	13,96EUR	15:26	1.459	20.367,64
Düsseldorf	13,12EUR	08:11
Hannover	14,04EUR	17:25
München	13,15EUR	08:02
Berlin	13,17EUR	08:08
Quotrix	13,22EUR	07:27
Stuttgart	13,16EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,38	-2,37	-23,12	-8,91	+148,84
Volatilität [%]	16,07	49,97	35,44	33,19	39,22
Sharpe-Ratio	6,881	-1,998	-1,820	-0,3870	0,8456
Hoch	13,58	15,25	18,84	19,02	19,02
Tief	12,43	11,78	11,78	11,78	4,935
Hist. Kurs	12,80	14,34	18,21	15,37	5,626
∅-Preis	13,01	13,56	16,10	16,18	11,41
∅-Volumen	2,27 Tsd.	4,25 Tsd.	1,40 Tsd.	929,72	671,48
Max. Verlust [%]	-0,7616	-16,46	-34,35	-34,35	-34,35
Max. Verlustperiode (Handelstage)	1	14	123	123	123
Max. Verlustperiode (Kalendertage)	1	20	180	180	180

Quotes

Geld (22:42)14,00
Brief (22:42)14,13
Spread (in %)0,1300 (0,93 %)
Geld Stk.384
Brief Stk.384

Kursdaten

Eröffnungskurs13,03
Tageshoch14,21
Tagestief13,03
Kurs (21:59)14,00
Umsatz EUR25.522,00
Gehand. Stk.1.823

Kursdaten Vortag

Vortag-Eröffnung13,11
Vortag-Hoch13,27
Vortag-Tief12,93
Vortag-Schlusskurs13,03

Stammdaten

WertpapiertypAktie
ISINLU2290522684
WKNA2QNEL
HerkunftLuxemburg
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}