InPost S.A.
Actions au Nomin. EO -,01
ISIN: LU2290522684WKN: A2QNELWährung: EUR
16,35 EUR
-0,24 %
-0,04
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 16:32 | 1.386 | 22.702,68 |
| Frankfurt | 16,45EUR | 16:04 | 371 | 6.102,95 |
| Lang & Schwarz | 16,35EUR | 17:16 | 181 | 2.959,35 |
| Düsseldorf | 16,46EUR | 08:11 | ||
| Hannover | 16,23EUR | 08:01 | ||
| München | 16,46EUR | 09:59 | ||
| Berlin | 16,22EUR | 08:08 | ||
| Quotrix | 16,32EUR | 07:57 | ||
| Stuttgart | 16,37EUR | 15:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -6,68 | -2,10 | +32,23 | +57,44 | |
| Volatilität [%] | 28,28 | 29,88 | 29,71 | 46,91 | ||
| Sharpe-Ratio | -3,257 | -0,0401 | 1,011 | 0,5090 | ||
| Hoch | 16,41 | 18,08 | 19,02 | 19,02 | 19,02 | |
| Tief | 15,93 | 15,86 | 14,20 | 11,70 | 3,941 | |
| Hist. Kurs | 16,08 | 17,52 | 16,70 | 12,37 | 10,39 | |
| ∅-Preis | 16,24 | 16,40 | 16,64 | 15,74 | 10,52 | |
| ∅-Volumen | 256,52 | 492,50 | 487,01 | 674,54 | ||
| Max. Verlust [%] | -8,904 | -14,33 | -14,52 | -62,03 | ||
| Max. Verlustperiode (Handelstage) | 18 | 50 | 61 | 430 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 70 | 85 | 610 |
Quotes
- Geld (17:16)16,35
- Brief (17:16)16,37
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.671
- Brief Stk.671
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,54
- Tagestief16,26
- Kurs (17:16)16,35
- Umsatz EUR2.959,35
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung16,08
- Vortag-Hoch16,41
- Vortag-Tief16,05
- Vortag-Schlusskurs16,39
Stammdaten
- WertpapiertypAktie
- ISINLU2290522684
- WKNA2QNEL
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290522684%2Finpost-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPost S.A.","params":{"isin":"LU2290522684","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}