STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
17,84 EUR
+0,67 %
+0,12
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,92EUR | 17.04. | 5.557 | 99.581,44 |
| Lang & Schwarz | 17,84EUR | 17.04. | 3.525 | 62.878,95 |
| Xetra | 17,85EUR | 17.04. | 1.710 | 30.520,08 |
| Frankfurt | 18,07EUR | 17.04. | 500 | 9.037,00 |
| Stuttgart | 18,04EUR | 17.04. | 325 | 5.864,30 |
| Hamburg | 17,90EUR | 17.04. | 10 | 178,98 |
| Quotrix | 18,05EUR | 17.04. | ||
| Düsseldorf | 17,97EUR | 17.04. | ||
| Hannover | 17,90EUR | 17.04. | ||
| München | 17,94EUR | 17.04. | ||
| Berlin | 18,01EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -19,45 | -29,67 | -50,97 | -49,48 | -8,99 |
| Volatilität [%] | 28,37 | 104,56 | 53,74 | 47,89 | 39,58 | 39,56 |
| Sharpe-Ratio | -1,866 | -2,183 | -1,092 | -1,283 | -0,4190 | 0,1010 |
| Hoch | 18,52 | 22,79 | 27,08 | 41,82 | 50,61 | 50,61 |
| Tief | 17,10 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 17,95 | 22,15 | 25,37 | 36,38 | 35,31 | 19,60 |
| ∅-Preis | 17,91 | 19,26 | 23,29 | 28,18 | 35,83 | 34,50 |
| ∅-Volumen | 422,28 Tsd. | 95,45 Tsd. | 25,35 Tsd. | 17,14 Tsd. | 36,28 Tsd. | 26,64 Tsd. |
| Max. Verlust [%] | -2,251 | -27,27 | -39,07 | -60,93 | -67,03 | -67,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 76 | 216 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 113 | 309 | 630 | 630 |
Quotes
- Geld (17.04.)17,84
- Brief (17.04.)17,93
- Spread (in %)0,0940 (0,53 %)
- Geld Stk.282
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,72
- Tageshoch18,31
- Tagestief17,71
- Kurs (17.04.2025)17,84
- Umsatz EUR62.878,95
- Gehand. Stk.3.525
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,72
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,24 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}