STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
21,40 EUR
-10,22 %
-2,44
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 17:59 | 96.652 | 2,07 Mio. |
| Xetra | 21,20EUR | 17:35 | 28.956 | 613.867,20 |
| Lang & Schwarz | 21,47EUR | 18:16 | 13.802 | 296.328,94 |
| Frankfurt | 21,45EUR | 17:47 | 2.340 | 50.193,00 |
| Stuttgart | 21,26EUR | 17:13 | 948 | 20.154,48 |
| München | 21,54EUR | 16:38 | 750 | 16.155,00 |
| Quotrix | 21,58EUR | 16:02 | 489 | 10.552,62 |
| Berlin | 21,85EUR | 10:07 | 400 | 8.740,00 |
| Düsseldorf | 22,70EUR | 08:10 | ||
| Hamburg | 21,21EUR | 17:25 | ||
| Hannover | 21,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,36 | -11,57 | -29,26 | -47,81 | -47,17 | -20,12 |
| Volatilität [%] | 19,84 | 33,59 | 34,24 | 35,98 | 36,53 | 42,29 |
| Sharpe-Ratio | -11,30 | -0,4629 | -1,280 | -1,397 | -0,3499 | 0,1102 |
| Hoch | 24,85 | 25,89 | 31,58 | 44,71 | 50,79 | 50,79 |
| Tief | 23,40 | 23,00 | 22,64 | 22,64 | 22,64 | 13,66 |
| Hist. Kurs | 24,70 | 24,20 | 30,25 | 41,01 | 40,51 | 26,79 |
| ∅-Preis | 24,05 | 24,28 | 25,56 | 32,48 | 37,06 | 34,62 |
| ∅-Volumen | 561,54 Tsd. | 313,11 Tsd. | 274,39 Tsd. | 250,78 Tsd. | 214,68 Tsd. | 202,30 Tsd. |
| Max. Verlust [%] | -4,372 | -8,420 | -25,70 | -47,97 | -53,04 | -53,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 223 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 182 | 323 | 552 | 552 |
Quotes
- Geld (18:01)21,43
- Brief (18:01)21,52
- Spread (in %)0,0900 (0,42 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,02
- Tageshoch23,20
- Tagestief21,17
- Kurs (17:59)21,40
- Umsatz EUR2,07 Mio.
- Gehand. Stk.96.652
Kursdaten Vortag
- Vortag-Eröffnung23,99
- Vortag-Hoch24,21
- Vortag-Tief23,66
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.19,49 Mrd. EUR
- Aktienanzahl910,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}