STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
23,31 EUR
+2,04 %
+0,47
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,31EUR | 13.05. | 13.615 | 317.297,58 |
| Lang & Schwarz | 23,30EUR | 13.05. | 8.310 | 193.623,00 |
| Xetra | 23,29EUR | 13.05. | 3.114 | 72.509,49 |
| München | 23,24EUR | 13.05. | 50 | 1.161,75 |
| Frankfurt | 23,16EUR | 13.05. | 35 | 810,60 |
| Quotrix | 22,69EUR | 13.05. | ||
| Stuttgart | 22,89EUR | 13.05. | ||
| Düsseldorf | 22,52EUR | 13.05. | ||
| Hamburg | 23,23EUR | 13.05. | ||
| Hannover | 23,23EUR | 13.05. | ||
| Berlin | 22,57EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,41 | +27,82 | -4,68 | -37,83 | -38,48 | +4,18 |
| Volatilität [%] | 43,60 | 45,13 | 57,15 | 49,28 | 39,81 | 39,74 |
| Sharpe-Ratio | 18,53 | 7,027 | 0,0025 | -0,7955 | -0,2691 | 0,1594 |
| Hoch | 22,98 | 22,98 | 27,06 | 41,90 | 50,79 | 50,79 |
| Tief | 19,89 | 16,98 | 15,73 | 15,73 | 15,73 | 15,73 |
| Hist. Kurs | 20,02 | 18,23 | 24,45 | 37,49 | 37,89 | 22,37 |
| ∅-Preis | 21,08 | 19,78 | 22,71 | 27,25 | 35,63 | 34,56 |
| ∅-Volumen | 321,36 Tsd. | 311,60 Tsd. | 363,22 Tsd. | 311,99 Tsd. | 229,47 Tsd. | 214,95 Tsd. |
| Max. Verlust [%] | -3,565 | -39,77 | -61,26 | -67,34 | -67,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 54 | 230 | 453 | 453 | |
| Max. Verlustperiode (Kalendertage) | 6 | 81 | 334 | 655 | 655 |
Quotes
- Geld (13.05.)23,26
- Brief (13.05.)23,32
- Spread (in %)0,0550 (0,24 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs22,76
- Tageshoch23,39
- Tagestief22,68
- Kurs (13.05.2025)23,31
- Umsatz EUR317.297,58
- Gehand. Stk.13.615
Kursdaten Vortag
- Vortag-Eröffnung21,75
- Vortag-Hoch22,98
- Vortag-Tief21,50
- Vortag-Schlusskurs22,84
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.21,22 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}