STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Währung: EUR
18,04 EUR
+4,17 %
+0,72
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 07:30 | 295 | 5.251,00 |
| Lang & Schwarz | 17,72EUR | 08:03 | ||
| Quotrix | 17,75EUR | 07:27 | ||
| Xetra | 17,85EUR | 17.04. | 1.710 | 30.520,08 |
| Frankfurt | 18,07EUR | 17.04. | 500 | 9.037,00 |
| Stuttgart | 18,04EUR | 17.04. | 325 | 5.864,30 |
| Hamburg | 17,90EUR | 17.04. | 10 | 178,98 |
| Düsseldorf | 17,97EUR | 17.04. | ||
| Hannover | 17,90EUR | 17.04. | ||
| München | 17,94EUR | 17.04. | ||
| Berlin | 18,01EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -17,72 | -28,20 | -50,54 | -50,05 | -8,64 |
| Volatilität [%] | 78,88 | 70,78 | 49,84 | 44,37 | 38,13 | 38,28 |
| Sharpe-Ratio | 0,5247 | -3,330 | -1,156 | -1,417 | -0,4608 | 0,0932 |
| Hoch | 18,30 | 22,77 | 26,99 | 41,71 | 50,00 | 50,00 |
| Tief | 17,32 | 15,86 | 15,86 | 15,86 | 15,86 | 15,86 |
| Hist. Kurs | 18,00 | 21,93 | 25,13 | 36,48 | 36,13 | 19,75 |
| ∅-Preis | 17,92 | 19,20 | 23,33 | 28,25 | 35,88 | 34,58 |
| ∅-Volumen | 2,38 Tsd. | 5,36 Tsd. | 4,43 Tsd. | 7,08 Tsd. | 8,28 Tsd. | 10,95 Tsd. |
| Max. Verlust [%] | -5,355 | -28,20 | -39,77 | -60,84 | -67,34 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 76 | 216 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 113 | 309 | 630 | 630 |
Quotes
- Geld (07:40)17,65
- Brief (07:40)17,85
- Spread (in %)0,1980 (1,12 %)
- Geld Stk.289
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,95
- Tageshoch18,28
- Tagestief17,95
- Kurs (17.04.2025)18,04
- Umsatz EUR5.864,30
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung17,65
- Vortag-Hoch17,98
- Vortag-Tief17,32
- Vortag-Schlusskurs17,32
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,43 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}