STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
21,54 EUR
-10,23 %
-2,46
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,73EUR | 21:51 | 139.314 | 3,03 Mio. |
| Xetra | 21,20EUR | 17:35 | 28.956 | 613.867,20 |
| Lang & Schwarz | 21,61EUR | 23:00 | 14.184 | 306.445,32 |
| Frankfurt | 21,45EUR | 17:47 | 2.340 | 50.193,00 |
| Stuttgart | 21,26EUR | 17:13 | 948 | 20.154,48 |
| München | 21,54EUR | 16:38 | 750 | 16.155,00 |
| Quotrix | 21,62EUR | 20:12 | 739 | 15.973,49 |
| Berlin | 21,85EUR | 10:07 | 400 | 8.740,00 |
| Düsseldorf | 22,70EUR | 08:10 | ||
| Hamburg | 21,21EUR | 17:25 | ||
| Hannover | 21,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,92 | -11,78 | -31,14 | -47,64 | -46,32 | -18,19 |
| Volatilität [%] | 34,98 | 32,68 | 33,03 | 34,04 | 35,44 | 37,70 |
| Sharpe-Ratio | -3,348 | -0,5667 | -1,512 | -1,483 | -0,3571 | 0,0873 |
| Hoch | 24,67 | 25,47 | 31,28 | 44,49 | 50,46 | 50,46 |
| Tief | 23,90 | 23,75 | 23,42 | 23,42 | 23,42 | 14,79 |
| Hist. Kurs | 24,46 | 24,42 | 31,28 | 41,14 | 40,13 | 26,33 |
| ∅-Preis | 24,27 | 24,36 | 25,63 | 32,54 | 37,09 | 34,65 |
| ∅-Volumen | 75,31 | 282,25 | 1,41 Tsd. | 1,71 Tsd. | ||
| Max. Verlust [%] | -3,122 | -6,753 | -25,13 | -47,16 | -53,59 | -53,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 225 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 183 | 327 | 552 | 552 |
Kursdaten
- Eröffnungskurs23,28
- Tageshoch23,28
- Tagestief21,54
- Kurs (16:38)21,54
- Umsatz EUR16.155,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.19,61 Mrd. EUR
- Aktienanzahl910,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}