STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
18,01 EUR
+1,73 %
+0,31
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 07:30 | 295 | 5.251,00 |
| Lang & Schwarz | 17,72EUR | 08:03 | ||
| Quotrix | 17,75EUR | 07:27 | ||
| Xetra | 17,85EUR | 17.04. | 1.710 | 30.520,08 |
| Frankfurt | 18,07EUR | 17.04. | 500 | 9.037,00 |
| Stuttgart | 18,04EUR | 17.04. | 325 | 5.864,30 |
| Hamburg | 17,90EUR | 17.04. | 10 | 178,98 |
| Düsseldorf | 17,97EUR | 17.04. | ||
| Hannover | 17,90EUR | 17.04. | ||
| München | 17,94EUR | 17.04. | ||
| Berlin | 18,01EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -20,35 | -29,66 | -51,39 | -49,70 | -12,85 |
| Volatilität [%] | 30,48 | 103,45 | 54,23 | 47,76 | 39,58 | 40,80 |
| Sharpe-Ratio | -3,531 | -2,376 | -1,082 | -1,294 | -0,4211 | 0,0893 |
| Hoch | 18,24 | 22,61 | 26,89 | 41,56 | 49,68 | 49,68 |
| Tief | 17,70 | 16,13 | 16,13 | 16,13 | 16,13 | 16,13 |
| Hist. Kurs | 18,24 | 22,61 | 25,60 | 37,05 | 35,80 | 20,66 |
| ∅-Preis | 18,00 | 19,47 | 23,34 | 28,24 | 35,86 | 34,51 |
| ∅-Volumen | 102,30 | 495,84 | 780,29 | 566,41 | 571,67 | |
| Max. Verlust [%] | -2,971 | -28,64 | -40,01 | -61,18 | -67,52 | -67,52 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 215 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 115 | 308 | 629 | 629 |
Quotes
- Geld (07:33)17,60
- Brief (07:33)17,80
- Spread (in %)0,2000 (1,14 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,01
- Tageshoch18,01
- Tagestief18,01
- Kurs (17.04.2025)18,01
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,40 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}