STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
17,85 EUR
-0,86 %
-0,15
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 07:30 | 295 | 5.251,00 |
| Lang & Schwarz | 17,76EUR | 07:50 | ||
| Quotrix | 17,75EUR | 07:27 | ||
| Xetra | 17,85EUR | 17.04. | 1.710 | 30.520,08 |
| Frankfurt | 18,07EUR | 17.04. | 500 | 9.037,00 |
| Stuttgart | 18,04EUR | 17.04. | 325 | 5.864,30 |
| Hamburg | 17,90EUR | 17.04. | 10 | 178,98 |
| Düsseldorf | 17,97EUR | 17.04. | ||
| Hannover | 17,90EUR | 17.04. | ||
| München | 17,94EUR | 17.04. | ||
| Berlin | 18,01EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -19,20 | -28,92 | -51,41 | -50,36 | -9,38 |
| Volatilität [%] | 27,97 | 51,71 | 46,57 | 42,92 | 37,97 | 37,69 |
| Sharpe-Ratio | -1,544 | -5,333 | -1,319 | -1,521 | -0,4705 | 0,0845 |
| Hoch | 18,43 | 22,67 | 27,06 | 41,81 | 50,45 | 50,45 |
| Tief | 17,78 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 |
| Hist. Kurs | 17,94 | 22,09 | 25,11 | 36,73 | 35,96 | 19,70 |
| ∅-Preis | 18,02 | 19,15 | 23,30 | 28,21 | 35,87 | 34,57 |
| ∅-Volumen | 76,90 Tsd. | 128,93 Tsd. | 95,45 Tsd. | 121,74 Tsd. | 110,30 Tsd. | 119,58 Tsd. |
| Max. Verlust [%] | -2,331 | -26,00 | -37,68 | -60,07 | -66,96 | -66,96 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 216 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 170 | 309 | 630 | 630 |
Kursdaten
- Eröffnungskurs17,94
- Tageshoch18,09
- Tagestief17,78
- Kurs (17.04.2025)17,85
- Umsatz EUR30.520,08
- Gehand. Stk.1.710
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch18,10
- Vortag-Tief17,81
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,25 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}