STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
18,07 EUR
+1,55 %
+0,28
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 07:30 | 295 | 5.251,00 |
| Lang & Schwarz | 17,76EUR | 07:50 | ||
| Quotrix | 17,75EUR | 07:27 | ||
| Xetra | 17,85EUR | 17.04. | 1.710 | 30.520,08 |
| Frankfurt | 18,07EUR | 17.04. | 500 | 9.037,00 |
| Stuttgart | 18,04EUR | 17.04. | 325 | 5.864,30 |
| Hamburg | 17,90EUR | 17.04. | 10 | 178,98 |
| Düsseldorf | 17,97EUR | 17.04. | ||
| Hannover | 17,90EUR | 17.04. | ||
| München | 17,94EUR | 17.04. | ||
| Berlin | 18,01EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -17,47 | -29,70 | -50,23 | -50,41 | -10,75 |
| Volatilität [%] | 34,05 | 70,15 | 48,45 | 44,51 | 39,28 | 39,05 |
| Sharpe-Ratio | -0,3818 | -3,338 | -1,293 | -1,400 | -0,4435 | 0,0872 |
| Hoch | 18,35 | 22,48 | 27,01 | 41,56 | 50,31 | 50,31 |
| Tief | 17,80 | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 |
| Hist. Kurs | 18,11 | 21,90 | 25,71 | 36,32 | 36,45 | 20,25 |
| ∅-Preis | 18,06 | 19,46 | 23,36 | 28,23 | 35,88 | 34,56 |
| ∅-Volumen | 12,04 Tsd. | 24,73 Tsd. | 16,01 Tsd. | 14,22 Tsd. | 12,78 Tsd. | 17,21 Tsd. |
| Max. Verlust [%] | -2,477 | -24,64 | -36,93 | -59,09 | -66,42 | -66,42 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 219 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 170 | 314 | 630 | 630 |
Kursdaten
- Eröffnungskurs18,11
- Tageshoch18,11
- Tagestief18,03
- Kurs (17.04.2025)18,07
- Umsatz EUR9.037,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,46 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}