STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
21,45 EUR
-10,79 %
-2,60
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,73EUR | 21:51 | 139.314 | 3,03 Mio. |
| Xetra | 21,20EUR | 17:35 | 28.956 | 613.867,20 |
| Lang & Schwarz | 21,61EUR | 23:00 | 14.184 | 306.445,32 |
| Frankfurt | 21,45EUR | 17:47 | 2.340 | 50.193,00 |
| Stuttgart | 21,26EUR | 17:13 | 948 | 20.154,48 |
| München | 21,54EUR | 16:38 | 750 | 16.155,00 |
| Quotrix | 21,62EUR | 20:12 | 739 | 15.973,49 |
| Berlin | 21,85EUR | 10:07 | 400 | 8.740,00 |
| Düsseldorf | 22,70EUR | 08:10 | ||
| Hamburg | 21,21EUR | 17:25 | ||
| Hannover | 21,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,82 | -11,40 | -29,30 | -47,78 | -46,03 | -18,81 |
| Volatilität [%] | 13,29 | 38,11 | 35,99 | 37,08 | 38,08 | 41,37 |
| Sharpe-Ratio | -5,557 | -0,0932 | -1,172 | -1,324 | -0,2953 | 0,1142 |
| Hoch | 24,80 | 25,90 | 31,65 | 44,49 | 50,31 | 50,31 |
| Tief | 23,65 | 23,07 | 22,65 | 22,65 | 22,65 | 13,39 |
| Hist. Kurs | 24,33 | 24,21 | 30,34 | 41,08 | 39,75 | 26,42 |
| ∅-Preis | 24,25 | 24,41 | 25,56 | 32,46 | 37,04 | 34,60 |
| ∅-Volumen | 15,61 Tsd. | 15,19 Tsd. | 15,04 Tsd. | 13,32 Tsd. | 13,23 Tsd. | 18,71 Tsd. |
| Max. Verlust [%] | -1,656 | -9,064 | -25,93 | -48,74 | -54,67 | -54,73 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 226 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 182 | 328 | 552 | 552 |
Quotes
- Geld (21:59)21,58
- Brief (21:59)21,68
- Spread (in %)0,0950 (0,44 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief21,28
- Kurs (17:47)21,45
- Umsatz EUR50.193,00
- Gehand. Stk.2.340
Kursdaten Vortag
- Vortag-Eröffnung23,83
- Vortag-Hoch24,05
- Vortag-Tief23,83
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.19,53 Mrd. EUR
- Aktienanzahl910,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}