ABN AMRO Bank N.V.
Aand.op naam Dep.Rec./EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
14,69 EUR
-0,74 %
-0,11
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,01EUR | 21:56 | 16.423 | 246.509,23 |
| Lang & Schwarz | 14,88EUR | 21:58 | 100 | 1.488,00 |
| Düsseldorf | 14,69EUR | 08:10 | ||
| München | 14,88EUR | 08:06 | ||
| Berlin | 14,74EUR | 08:06 | ||
| Frankfurt | 14,68EUR | 08:07 | ||
| Quotrix | 14,77EUR | 07:57 | ||
| Stuttgart | 14,86EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -5,83 | -8,02 | +15,94 | +17,26 | -7,67 |
| Volatilität [%] | 25,77 | 18,32 | 22,12 | 23,60 | 32,21 | 39,29 |
| Sharpe-Ratio | 0,3490 | -3,300 | -0,6395 | 0,6823 | 0,2697 | 0,1099 |
| Hoch | 15,08 | 15,60 | 16,47 | 16,47 | 16,91 | 16,98 |
| Tief | 14,68 | 14,68 | 14,50 | 12,26 | 8,730 | 5,694 |
| Hist. Kurs | 14,78 | 15,60 | 15,97 | 12,67 | 12,53 | 15,91 |
| ∅-Preis | 14,83 | 15,14 | 15,50 | 14,93 | 13,39 | 12,09 |
| ∅-Volumen | 51,11 | 174,84 | 182,85 | 240,68 | ||
| Max. Verlust [%] | -1,824 | -5,897 | -10,87 | -10,87 | -41,36 | -66,30 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 44 | 71 | 438 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 62 | 100 | 625 | 1.744 |
Kurzmeldungen
ABN AMRO Bank N.V.
15,01 +2,00%28.05. Übernahme im Bank-Gewerbe. Die niederländische Großbank ABM Amro übernimmt Hauck Aufhäuser Lampe, eine Privatbank mit Sitz in Frankfurt. Die Niederländer zahlen dafür rund 672 Mio. Euro. Die bereits im Besitz von ABM befindliche Bethmann Bank soll nun mit Hauck Aufhäuser Lampe verschmolzen werden.
Quelle: Goyax-RedaktionQuotes
- Geld (20:41)14,82
- Brief (20:41)15,06
- Spread (in %)0,2400 (1,62 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs14,69
- Tageshoch14,69
- Tagestief14,69
- Kurs (08:10)14,69
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}