ABN AMRO Bank N.V.
Aand.op naam Dep.Rec./EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
14,92 EUR
+1,36 %
+0,20
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,92EUR | 20:41 | 16.413 | 244.799,90 |
| Lang & Schwarz | 14,87EUR | 21:07 | 100 | 1.486,50 |
| Düsseldorf | 14,69EUR | 08:10 | ||
| München | 14,88EUR | 08:06 | ||
| Berlin | 14,74EUR | 08:06 | ||
| Frankfurt | 14,68EUR | 08:07 | ||
| Quotrix | 14,77EUR | 07:57 | ||
| Stuttgart | 14,86EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -3,87 | -5,09 | +17,77 | +17,77 | -6,84 |
| Volatilität [%] | 28,54 | 22,12 | 23,77 | 24,63 | 32,97 | 41,61 |
| Sharpe-Ratio | -0,9291 | -2,711 | -0,4961 | 0,6430 | 0,2543 | 0,1206 |
| Hoch | 15,28 | 15,75 | 16,65 | 16,83 | 17,00 | 17,11 |
| Tief | 14,58 | 14,58 | 14,10 | 12,19 | 8,732 | 5,688 |
| Hist. Kurs | 14,78 | 15,52 | 15,72 | 12,67 | 12,66 | 16,01 |
| ∅-Preis | 14,88 | 15,23 | 15,62 | 15,06 | 13,50 | 12,17 |
| ∅-Volumen | 182,45 Tsd. | 114,88 Tsd. | 126,63 Tsd. | 171,13 Tsd. | 121,19 Tsd. | 124,85 Tsd. |
| Max. Verlust [%] | -2,967 | -5,582 | -12,53 | -12,67 | -42,31 | -65,12 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 136 | 437 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 120 | 190 | 624 | 1.744 |
Kurzmeldungen
ABN AMRO Bank N.V.
14,92 +1,36%28.05. Übernahme im Bank-Gewerbe. Die niederländische Großbank ABM Amro übernimmt Hauck Aufhäuser Lampe, eine Privatbank mit Sitz in Frankfurt. Die Niederländer zahlen dafür rund 672 Mio. Euro. Die bereits im Besitz von ABM befindliche Bethmann Bank soll nun mit Hauck Aufhäuser Lampe verschmolzen werden.
Quelle: Goyax-RedaktionQuotes
- Geld (20:41)14,87
- Brief (20:41)15,01
- Spread (in %)0,1450 (0,98 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,84
- Tageshoch15,06
- Tagestief14,71
- Kurs (20:41)14,92
- Umsatz EUR244.799,90
- Gehand. Stk.16.413
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch14,99
- Vortag-Tief14,66
- Vortag-Schlusskurs14,72
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}