ABN AMRO Bank N.V.
Aand.op naam Dep.Rec./EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
14,77 EUR
-0,97 %
-0,15
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,92EUR | 20:41 | 16.413 | 244.799,90 |
| Lang & Schwarz | 14,87EUR | 21:07 | 100 | 1.486,50 |
| Düsseldorf | 14,69EUR | 08:10 | ||
| München | 14,88EUR | 08:06 | ||
| Berlin | 14,74EUR | 08:06 | ||
| Frankfurt | 14,68EUR | 08:07 | ||
| Quotrix | 14,77EUR | 07:57 | ||
| Stuttgart | 14,86EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -5,68 | -7,83 | +15,62 | +13,28 | -7,43 |
| Volatilität [%] | 28,62 | 18,09 | 23,39 | 23,38 | 32,95 | 39,77 |
| Sharpe-Ratio | -0,4755 | -3,100 | -0,5672 | 0,6942 | 0,2393 | 0,1154 |
| Hoch | 15,21 | 15,66 | 16,50 | 16,75 | 16,97 | 16,97 |
| Tief | 14,78 | 14,78 | 14,53 | 12,34 | 8,790 | 5,930 |
| Hist. Kurs | 14,95 | 15,66 | 16,03 | 12,78 | 13,04 | 15,96 |
| ∅-Preis | 14,99 | 15,24 | 15,59 | 15,02 | 13,48 | 12,17 |
| ∅-Volumen | 1,15 Tsd. | 819,70 | 547,20 | 1,96 Tsd. | 930,50 | 944,74 |
| Max. Verlust [%] | -1,940 | -5,619 | -11,94 | -11,97 | -41,97 | -64,68 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 84 | 158 | 437 | 791 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 119 | 225 | 631 | 1.144 |
Kurzmeldungen
ABN AMRO Bank N.V.
14,92 +1,36%28.05. Übernahme im Bank-Gewerbe. Die niederländische Großbank ABM Amro übernimmt Hauck Aufhäuser Lampe, eine Privatbank mit Sitz in Frankfurt. Die Niederländer zahlen dafür rund 672 Mio. Euro. Die bereits im Besitz von ABM befindliche Bethmann Bank soll nun mit Hauck Aufhäuser Lampe verschmolzen werden.
Quelle: Goyax-RedaktionQuotes
- Geld (21:07)14,88
- Brief (21:07)15,02
- Spread (in %)0,1450 (0,97 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs14,77
- Tageshoch14,77
- Tagestief14,77
- Kurs (07:57)14,77
Kursdaten Vortag
- Vortag-Eröffnung14,92
- Vortag-Hoch14,92
- Vortag-Tief14,92
- Vortag-Schlusskurs14,92
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}