ABN AMRO Bank N.V.
Cert.v.Aand.op Naam EO 1
ISIN: NL0011540547WKN: A143G0Währung: EUR
18,58 EUR
+10,86 %
+1,82
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,55EUR | 09.04. | 24.421 | 453.009,55 |
| Frankfurt | 16,90EUR | 09.04. | 1.805 | 30.495,48 |
| Lang & Schwarz | 18,58EUR | 09.04. | 1.161 | 21.571,38 |
| Berlin | 16,92EUR | 09.04. | 100 | 1.692,00 |
| Düsseldorf | 16,65EUR | 09.04. | ||
| München | 16,81EUR | 09.04. | ||
| Quotrix | 16,63EUR | 09.04. | ||
| Stuttgart | 16,68EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -5,25 | +18,68 | +14,34 | +60,03 | +135,67 |
| Volatilität [%] | 57,05 | 38,96 | 27,49 | 26,06 | 29,74 | 36,02 |
| Sharpe-Ratio | -14,36 | -4,536 | 0,5683 | 0,1714 | 0,4888 | 0,5377 |
| Hoch | 19,43 | 20,55 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,85 | 15,85 | 14,24 | 14,06 | 8,654 | 5,568 |
| Hist. Kurs | 19,07 | 19,61 | 15,66 | 16,25 | 11,61 | 7,884 |
| ∅-Preis | 17,59 | 19,17 | 16,30 | 15,93 | 13,88 | 12,31 |
| ∅-Volumen | 14,69 Tsd. | 7,93 Tsd. | 7,20 Tsd. | 6,01 Tsd. | 10,03 Tsd. | 9,22 Tsd. |
| Max. Verlust [%] | -12,14 | -17,32 | -17,32 | -17,32 | -29,41 | -42,67 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 190 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 98 | 273 | 708 | 708 |
Kurzmeldungen
ABN AMRO Bank N.V.
18,58 +10,86%28.05.2024 Übernahme im Bank-Gewerbe. Die niederländische Großbank ABM Amro übernimmt Hauck Aufhäuser Lampe, eine Privatbank mit Sitz in Frankfurt. Die Niederländer zahlen dafür rund 672 Mio. Euro. Die bereits im Besitz von ABM befindliche Bethmann Bank soll nun mit Hauck Aufhäuser Lampe verschmolzen werden.
Quelle: Goyax-RedaktionQuotes
- Geld (09.04.)18,58
- Brief (09.04.)18,74
- Spread (in %)0,1550 (0,83 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,70
- Tageshoch18,59
- Tagestief16,50
- Kurs (09.04.2025)18,58
- Umsatz EUR21.571,38
- Gehand. Stk.1.161
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch17,51
- Vortag-Tief16,51
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}