ABN AMRO Bank N.V.
Aand.op naam Dep.Rec./EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
14,68 EUR
-1,48 %
-0,22
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,92EUR | 20:41 | 16.413 | 244.799,90 |
| Lang & Schwarz | 14,87EUR | 21:07 | 100 | 1.486,50 |
| Düsseldorf | 14,69EUR | 08:10 | ||
| München | 14,88EUR | 08:06 | ||
| Berlin | 14,74EUR | 08:06 | ||
| Frankfurt | 14,68EUR | 08:07 | ||
| Quotrix | 14,77EUR | 07:57 | ||
| Stuttgart | 14,86EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -4,86 | -7,59 | +15,64 | +15,90 | -7,56 |
| Volatilität [%] | 16,75 | 19,65 | 27,35 | 27,23 | 35,40 | 40,93 |
| Sharpe-Ratio | 0,5704 | -2,032 | -0,3854 | 0,6413 | 0,2715 | 0,1258 |
| Hoch | 14,96 | 15,55 | 16,79 | 16,79 | 16,90 | 17,02 |
| Tief | 14,66 | 14,66 | 14,16 | 12,28 | 8,626 | 5,726 |
| Hist. Kurs | 14,88 | 15,43 | 15,89 | 12,70 | 12,67 | 15,88 |
| ∅-Preis | 14,85 | 15,19 | 15,57 | 15,00 | 13,46 | 12,14 |
| ∅-Volumen | 19,47 Tsd. | 9,07 Tsd. | 8,43 Tsd. | 12,92 Tsd. | 12,07 Tsd. | 13,68 Tsd. |
| Max. Verlust [%] | -1,076 | -5,370 | -12,33 | -12,49 | -43,09 | -64,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 96 | 442 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 55 | 134 | 631 | 1.744 |
Kurzmeldungen
ABN AMRO Bank N.V.
14,92 +1,36%28.05. Übernahme im Bank-Gewerbe. Die niederländische Großbank ABM Amro übernimmt Hauck Aufhäuser Lampe, eine Privatbank mit Sitz in Frankfurt. Die Niederländer zahlen dafür rund 672 Mio. Euro. Die bereits im Besitz von ABM befindliche Bethmann Bank soll nun mit Hauck Aufhäuser Lampe verschmolzen werden.
Quelle: Goyax-RedaktionQuotes
- Geld (17:46)14,80
- Brief (17:37)15,15
- Spread (in %)0,3450 (2,33 %)
- Geld Stk.5.000
- Brief Stk.180
Kursdaten
- Eröffnungskurs14,68
- Tageshoch14,68
- Tagestief14,68
- Kurs (08:07)14,68
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,90
- Vortag-Tief14,75
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}