ABN AMRO Bank N.V.
Aand.op naam Dep.Rec./EO 1
ISIN: NL0011540547WKN: A143G0Symbol: AB2Währung: EUR
14,88 EUR
-0,50 %
-0,08
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,92EUR | 20:41 | 16.413 | 244.799,90 |
| Lang & Schwarz | 14,88EUR | 21:58 | 100 | 1.488,00 |
| Düsseldorf | 14,69EUR | 08:10 | ||
| München | 14,88EUR | 08:06 | ||
| Berlin | 14,74EUR | 08:06 | ||
| Frankfurt | 14,68EUR | 08:07 | ||
| Quotrix | 14,77EUR | 07:57 | ||
| Stuttgart | 14,86EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -6,97 | +17,03 | +14,23 | -6,62 | |
| Volatilität [%] | 17,44 | 17,05 | 19,58 | 20,18 | 30,50 | 37,24 |
| Sharpe-Ratio | 1,754 | -2,207 | -0,6647 | 0,7937 | 0,2363 | 0,0994 |
| Hoch | 15,10 | 15,62 | 16,52 | 16,52 | 16,89 | 16,92 |
| Tief | 14,85 | 14,85 | 14,53 | 12,40 | 8,820 | 6,000 |
| Hist. Kurs | 14,88 | 15,45 | 16,00 | 12,72 | 13,03 | 15,94 |
| ∅-Preis | 14,92 | 15,23 | 15,59 | 15,01 | 13,48 | 12,16 |
| ∅-Volumen | 392,47 | 1,15 Tsd. | 1,39 Tsd. | 2,88 Tsd. | 1,36 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -0,9275 | -3,885 | -12,05 | -12,05 | -42,93 | -64,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 85 | 441 | 777 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 119 | 119 | 630 | 1.113 |
Kurzmeldungen
ABN AMRO Bank N.V.
14,92 +1,36%28.05. Übernahme im Bank-Gewerbe. Die niederländische Großbank ABM Amro übernimmt Hauck Aufhäuser Lampe, eine Privatbank mit Sitz in Frankfurt. Die Niederländer zahlen dafür rund 672 Mio. Euro. Die bereits im Besitz von ABM befindliche Bethmann Bank soll nun mit Hauck Aufhäuser Lampe verschmolzen werden.
Quelle: Goyax-RedaktionQuotes
- Geld (21:49)14,82
- Brief (21:49)14,93
- Spread (in %)0,1100 (0,74 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,88
- Tageshoch14,88
- Tagestief14,88
- Kurs (08:06)14,88
Kursdaten Vortag
- Vortag-Eröffnung14,96
- Vortag-Hoch14,96
- Vortag-Tief14,96
- Vortag-Schlusskurs14,96
Stammdaten
- WertpapiertypAktie
- ISINNL0011540547
- WKNA143G0
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011540547%2Fabn-amro-bank-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABN AMRO Bank N.V.","params":{"isin":"NL0011540547","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}