ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
14,85 EUR
-0,54 %
-0,08
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 09:08 | 7.512 | 111.553,20 |
| Xetra | 14,86EUR | 09:09 | 3.254 | 48.347,93 |
| Frankfurt | 14,87EUR | 08:20 | 2.500 | 37.180,00 |
| Lang & Schwarz | 14,81EUR | 09:30 | 400 | 5.924,00 |
| Düsseldorf | 14,89EUR | 08:10 | ||
| Hamburg | 14,89EUR | 08:01 | ||
| Hannover | 14,84EUR | 09:10 | ||
| München | 14,92EUR | 08:06 | ||
| Berlin | 14,87EUR | 08:08 | ||
| Quotrix | 14,94EUR | 07:57 | ||
| Stuttgart | 14,86EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -7,14 | -10,56 | +16,64 | +16,00 | +43,20 |
| Volatilität [%] | 16,54 | 18,00 | 20,05 | 21,26 | 30,06 | 37,91 |
| Sharpe-Ratio | 9,989 | -4,295 | -1,007 | 0,7611 | 0,2540 | 0,3292 |
| Hoch | 15,24 | 16,04 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 14,47 | 14,47 | 14,30 | 11,90 | 7,909 | 4,200 |
| Hist. Kurs | 14,56 | 15,99 | 16,60 | 12,73 | 12,80 | 10,37 |
| Gehand. Stk. | 6,03 Mio. | 29,84 Mio. | 151,55 Mio. | 408,23 Mio. | 1,27 Mrd. | 2,22 Mrd. |
| Max. Verlust | -0,4395 | -8,954 | -14,98 | -14,98 | -39,98 | -60,35 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2024 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,52 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,83e | 8,11e | ||||
| 2023 | 1,106 | 1,190 | 7,52 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
| 2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (09:14)14,90
- Brief (09:14)14,90
- Spread (in %)0,0040 (0,03 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs14,93
- Tageshoch15,09
- Tagestief14,85
- Kurs (09:08)14,85
- Umsatz EUR111.553,20
- Gehand. Stk.7.512
Kursdaten Vortag
- Vortag-Eröffnung15,02
- Vortag-Hoch15,07
- Vortag-Tief14,87
- Vortag-Schlusskurs14,93
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.57,47 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}