ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
14,54 EUR
-0,97 %
-0,14
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,66EUR | 17:30 | 111.804 | 1,64 Mio. |
| Xetra | 14,67EUR | 17:35 | 62.439 | 916.229,89 |
| Frankfurt | 14,59EUR | 15:57 | 10.626 | 155.033,34 |
| Stuttgart | 14,66EUR | 17:34 | 3.399 | 49.822,54 |
| Quotrix | 14,64EUR | 13:06 | 1.039 | 15.213,04 |
| Düsseldorf | 14,56EUR | 16:30 | ||
| Hamburg | 14,64EUR | 17:25 | ||
| Hannover | 14,64EUR | 17:24 | ||
| München | 14,56EUR | 08:00 | ||
| Berlin | 14,54EUR | 08:08 | ||
| Lang & Schwarz | 14,62EUR | 17:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -6,76 | -11,52 | +12,40 | +16,77 | +40,95 |
| Volatilität [%] | 18,11 | 23,54 | 23,87 | 22,99 | 31,02 | 38,28 |
| Sharpe-Ratio | 4,283 | -3,038 | -0,8885 | 0,5736 | 0,2663 | 0,3229 |
| Hoch | 14,68 | 15,90 | 17,15 | 17,15 | 17,15 | 17,15 |
| Tief | 14,33 | 14,33 | 14,33 | 11,89 | 7,980 | 4,260 |
| Hist. Kurs | 14,50 | 15,59 | 16,43 | 12,93 | 12,45 | 10,31 |
| ∅-Preis | 14,52 | 14,96 | 15,90 | 14,99 | 12,53 | 11,09 |
| ∅-Volumen | 668,58 | 844,10 | 1,28 Tsd. | 1,56 Tsd. | 2,13 Tsd. | |
| Max. Verlust [%] | -1,186 | -9,877 | -16,49 | -16,49 | -38,38 | -60,45 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 90 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 126 | 126 | 761 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,52 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,83e | 8,01e | ||||
| 2023 | 1,106 | 1,190 | 7,52 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
| 2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (17:38)14,61
- Brief (17:38)14,65
- Spread (in %)0,0420 (0,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,54
- Tageshoch14,54
- Tagestief14,54
- Kurs (08:08)14,54
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch14,68
- Vortag-Tief14,68
- Vortag-Schlusskurs14,68
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.56,26 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}