ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
16,00 EUR
-0,10 %
-0,02
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 28.01. | 86.247 | 1,38 Mio. |
| Xetra | 15,99EUR | 28.01. | 60.522 | 967.867,82 |
| Frankfurt | 16,01EUR | 28.01. | 11.796 | 188.806,78 |
| Quotrix | 16,00EUR | 28.01. | 6.700 | 107.173,20 |
| Stuttgart | 16,01EUR | 28.01. | 1.781 | 28.520,93 |
| Lang & Schwarz | 15,97EUR | 28.01. | 250 | 3.991,50 |
| Hamburg | 16,00EUR | 28.01. | 184 | 2.944,00 |
| Berlin | 15,99EUR | 28.01. | 50 | 799,50 |
| Düsseldorf | 15,93EUR | 28.01. | ||
| Hannover | 16,00EUR | 28.01. | ||
| München | 15,98EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +6,67 | -5,93 | +22,64 | +23,51 | +58,54 |
| Volatilität [%] | 24,41 | 18,66 | 21,85 | 22,68 | 31,09 | 38,77 |
| Sharpe-Ratio | -1,239 | 4,605 | -0,5365 | 0,9291 | 0,3175 | 0,3795 |
| Hoch | 16,09 | 16,12 | 17,15 | 17,15 | 17,15 | 17,15 |
| Tief | 15,69 | 14,82 | 14,32 | 11,93 | 8,159 | 4,262 |
| Hist. Kurs | 16,09 | 15,00 | 17,01 | 13,05 | 12,95 | 10,09 |
| ∅-Preis | 16,00 | 15,55 | 15,60 | 15,30 | 12,67 | 11,23 |
| ∅-Volumen | 5,75 Tsd. | 8,08 Tsd. | 12,00 Tsd. | 15,55 Tsd. | 17,86 Tsd. | 17,76 Tsd. |
| Max. Verlust [%] | -1,988 | -1,988 | -15,23 | -15,69 | -38,92 | -60,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 128 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 185 | 187 | 761 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,22 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 7,80e | ||||
| 2024 | 0,6440 | 0,6661 | 4,22 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Kursdaten
- Eröffnungskurs16,01
- Tageshoch16,03
- Tagestief16,00
- Kurs (28.01.2025)16,00
- Umsatz EUR2.944,00
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung15,96
- Vortag-Hoch16,04
- Vortag-Tief15,96
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.61,92 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}