ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
16,14 EUR
-0,01 %
-0,002
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,19EUR | 19:37 | 64.003 | 1,04 Mio. |
| Xetra | 16,14EUR | 17:35 | 49.350 | 796.607,70 |
| Frankfurt | 16,17EUR | 17:11 | 6.970 | 112.690,96 |
| Lang & Schwarz | 16,15EUR | 19:54 | 3.525 | 56.942,85 |
| Quotrix | 16,12EUR | 17:36 | 3.220 | 51.919,28 |
| Stuttgart | 16,15EUR | 17:15 | 1.031 | 16.650,65 |
| Hamburg | 16,15EUR | 17:24 | 400 | 6.460,00 |
| Berlin | 16,09EUR | 12:15 | 30 | 482,82 |
| Düsseldorf | 16,11EUR | 19:30 | ||
| Hannover | 16,15EUR | 17:25 | ||
| München | 16,13EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +7,07 | -4,08 | +22,81 | +23,92 | +60,87 |
| Volatilität [%] | 9,305 | 18,94 | 20,61 | 22,26 | 29,86 | 38,36 |
| Sharpe-Ratio | 2,828 | 4,502 | -0,3970 | 0,9423 | 0,3198 | 0,3860 |
| Hoch | 16,20 | 16,20 | 16,92 | 17,23 | 17,23 | 17,23 |
| Tief | 15,76 | 14,83 | 14,24 | 11,91 | 7,908 | 4,230 |
| Hist. Kurs | 16,07 | 15,08 | 16,83 | 13,14 | 13,03 | 10,03 |
| ∅-Preis | 16,05 | 15,64 | 15,59 | 15,33 | 12,68 | 11,25 |
| ∅-Volumen | 1,19 Mio. | 1,39 Mio. | 894,10 Tsd. | 1,13 Mio. | 1,58 Mio. | 1,82 Mio. |
| Max. Verlust [%] | -0,5351 | -2,030 | -13,99 | -15,33 | -39,20 | -60,50 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 126 | 131 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 183 | 190 | 761 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,22 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 7,87e | ||||
| 2024 | 0,6440 | 0,6661 | 4,22 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Termine
ING Groep N.V.
16,14 -0,01%06.02. Jahreszahlen
Quotes
- Geld (17:30)15,90
- Brief (17:39)0
- Spread 0
- Geld Stk.2.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,20
- Tagestief16,09
- Kurs (17:35)16,14
- Umsatz EUR796.607,70
- Gehand. Stk.49.350
Kursdaten Vortag
- Vortag-Eröffnung15,94
- Vortag-Hoch16,20
- Vortag-Tief15,91
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.62,47 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}