ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
15,79 EUR
-1,24 %
-0,20
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,81EUR | 03.02. | 119.726 | 1,89 Mio. |
| Tradegate | 15,79EUR | 03.02. | 110.204 | 1,74 Mio. |
| Frankfurt | 15,80EUR | 03.02. | 7.650 | 120.870,00 |
| Stuttgart | 15,82EUR | 03.02. | 4.998 | 79.088,35 |
| Quotrix | 15,79EUR | 03.02. | 3.217 | 50.809,30 |
| Lang & Schwarz | 15,83EUR | 03.02. | 1.372 | 21.713,27 |
| Hannover | 15,80EUR | 03.02. | 200 | 3.160,80 |
| Düsseldorf | 15,74EUR | 03.02. | ||
| Hamburg | 15,81EUR | 03.02. | ||
| München | 15,90EUR | 03.02. | ||
| Berlin | 15,79EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +4,39 | +0,86 | +29,16 | +22,81 | +60,79 |
| Volatilität [%] | 9,362 | 20,86 | 18,21 | 21,29 | 30,28 | 37,78 |
| Sharpe-Ratio | -1,519 | 3,324 | 0,2131 | 1,272 | 0,3238 | 0,3925 |
| Hoch | 16,18 | 16,18 | 16,76 | 17,20 | 17,20 | 17,20 |
| Tief | 15,91 | 15,01 | 14,29 | 11,92 | 8,139 | 4,237 |
| Hist. Kurs | 16,02 | 15,13 | 15,66 | 12,23 | 12,86 | 9,823 |
| ∅-Preis | 16,04 | 15,70 | 15,58 | 15,37 | 12,68 | 11,26 |
| ∅-Volumen | 53,99 Tsd. | 43,50 Tsd. | 41,60 Tsd. | 71,77 Tsd. | 66,34 Tsd. | 68,39 Tsd. |
| Max. Verlust [%] | -0,8187 | -2,164 | -13,39 | -15,67 | -40,19 | -60,48 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 91 | 132 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 134 | 191 | 762 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,22 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 7,71e | ||||
| 2024 | 0,6440 | 0,6661 | 4,22 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Termine
ING Groep N.V.
15,81 -1,35%06.02. Jahreszahlen
Kursdaten
- Eröffnungskurs15,85
- Tageshoch15,89
- Tagestief15,78
- Kurs (03.02.2025)15,79
- Umsatz EUR50.809,30
- Gehand. Stk.3.217
Kursdaten Vortag
- Vortag-Eröffnung16,15
- Vortag-Hoch16,15
- Vortag-Tief15,99
- Vortag-Schlusskurs15,99
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.61,13 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}