ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
16,14 EUR
0 %
0
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,14EUR | 21:56 | 64.648 | 1,04 Mio. |
| Xetra | 16,14EUR | 17:35 | 49.350 | 796.607,70 |
| Frankfurt | 16,17EUR | 17:11 | 6.970 | 112.690,96 |
| Lang & Schwarz | 16,12EUR | 23:00 | 3.525 | 56.830,05 |
| Quotrix | 16,12EUR | 17:36 | 3.220 | 51.919,28 |
| Stuttgart | 16,19EUR | 20:13 | 1.205 | 19.504,13 |
| München | 16,20EUR | 19:50 | 500 | 8.100,00 |
| Hamburg | 16,15EUR | 17:24 | 400 | 6.460,00 |
| Berlin | 16,09EUR | 12:15 | 30 | 482,82 |
| Düsseldorf | 16,11EUR | 19:30 | ||
| Hannover | 16,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +7,19 | -3,84 | +22,91 | +23,21 | +59,17 |
| Volatilität [%] | 7,758 | 18,79 | 20,36 | 22,14 | 29,57 | 37,90 |
| Sharpe-Ratio | 4,583 | 4,583 | -0,3812 | 0,9495 | 0,3131 | 0,3810 |
| Hoch | 16,20 | 16,20 | 16,97 | 17,22 | 17,22 | 17,22 |
| Tief | 15,73 | 14,82 | 14,24 | 11,90 | 7,909 | 4,200 |
| Hist. Kurs | 16,04 | 15,06 | 16,78 | 13,13 | 13,10 | 10,14 |
| ∅-Preis | 16,04 | 15,64 | 15,61 | 15,34 | 12,69 | 11,25 |
| ∅-Volumen | 1,61 Mio. | 1,28 Mio. | 1,16 Mio. | 1,53 Mio. | 1,64 Mio. | 1,74 Mio. |
| Max. Verlust [%] | -0,2867 | -1,984 | -14,50 | -16,21 | -39,98 | -59,60 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 126 | 131 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 183 | 190 | 761 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,22 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 7,87e | ||||
| 2024 | 0,6440 | 0,6661 | 4,22 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Termine
ING Groep N.V.
16,14 -0,01%06.02. Jahreszahlen
Quotes
- Geld (21:59)16,13
- Brief (21:59)16,18
- Spread (in %)0,0480 (0,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,15
- Tageshoch16,25
- Tagestief16,08
- Kurs (21:56)16,14
- Umsatz EUR1,04 Mio.
- Gehand. Stk.64.648
Kursdaten Vortag
- Vortag-Eröffnung15,97
- Vortag-Hoch16,20
- Vortag-Tief15,92
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.62,46 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}