ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
16,01 EUR
-0,95 %
-0,15
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,02EUR | 31.01. | 84.912 | 1,36 Mio. |
| Xetra | 16,03EUR | 31.01. | 42.320 | 678.389,60 |
| Frankfurt | 16,01EUR | 31.01. | 24.923 | 399.116,92 |
| Hamburg | 16,05EUR | 31.01. | 4.355 | 69.915,17 |
| Lang & Schwarz | 16,03EUR | 31.01. | 2.127 | 34.100,06 |
| Quotrix | 15,99EUR | 31.01. | 2.055 | 32.863,56 |
| Stuttgart | 16,07EUR | 31.01. | 1.062 | 17.066,34 |
| Düsseldorf | 15,97EUR | 31.01. | ||
| Hannover | 16,05EUR | 31.01. | ||
| München | 16,17EUR | 31.01. | ||
| Berlin | 16,14EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | +5,95 | +0,15 | +29,37 | +20,14 | +63,41 |
| Volatilität [%] | 11,32 | 16,53 | 19,58 | 21,45 | 30,46 | 38,02 |
| Sharpe-Ratio | -0,1858 | 3,946 | 0,0110 | 1,208 | 0,2861 | 0,3947 |
| Hoch | 16,34 | 16,34 | 16,79 | 17,23 | 17,23 | 17,23 |
| Tief | 15,92 | 14,88 | 14,23 | 11,90 | 7,907 | 4,249 |
| Hist. Kurs | 16,02 | 15,11 | 15,99 | 12,38 | 13,33 | 9,800 |
| ∅-Preis | 16,06 | 15,68 | 15,58 | 15,35 | 12,69 | 11,26 |
| ∅-Volumen | 212,01 Tsd. | 150,29 Tsd. | 151,40 Tsd. | 166,97 Tsd. | 180,12 Tsd. | 179,46 Tsd. |
| Max. Verlust [%] | -1,001 | -1,978 | -13,83 | -15,96 | -40,54 | -60,25 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 90 | 134 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 133 | 193 | 762 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,22 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 7,82e | ||||
| 2024 | 0,6440 | 0,6661 | 4,22 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Termine
ING Groep N.V.
16,03 -0,69%06.02. Jahreszahlen
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,34
- Tagestief16,01
- Kurs (31.01.2025)16,01
- Umsatz EUR399.116,92
- Gehand. Stk.24.923
Kursdaten Vortag
- Vortag-Eröffnung16,11
- Vortag-Hoch16,17
- Vortag-Tief16,08
- Vortag-Schlusskurs16,17
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.61,98 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}