ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
14,66 EUR
+0,41 %
+0,06
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,66EUR | 17:30 | 111.804 | 1,64 Mio. |
| Xetra | 14,67EUR | 17:35 | 62.439 | 916.229,89 |
| Frankfurt | 14,59EUR | 15:57 | 10.626 | 155.033,34 |
| Stuttgart | 14,66EUR | 17:34 | 3.399 | 49.822,54 |
| Quotrix | 14,64EUR | 13:06 | 1.039 | 15.213,04 |
| Düsseldorf | 14,56EUR | 16:30 | ||
| Hamburg | 14,64EUR | 17:25 | ||
| Hannover | 14,64EUR | 17:24 | ||
| München | 14,56EUR | 08:00 | ||
| Berlin | 14,54EUR | 08:08 | ||
| Lang & Schwarz | 14,63EUR | 18:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -6,49 | -11,45 | +13,23 | +19,74 | +44,94 |
| Volatilität [%] | 13,53 | 19,33 | 20,26 | 21,39 | 29,64 | 37,90 |
| Sharpe-Ratio | 7,774 | -4,425 | -1,203 | 0,5695 | 0,2766 | 0,3298 |
| Hoch | 14,80 | 15,97 | 17,22 | 17,22 | 17,22 | 17,22 |
| Tief | 14,24 | 14,24 | 14,24 | 11,90 | 7,909 | 4,200 |
| Hist. Kurs | 14,35 | 15,67 | 16,55 | 12,94 | 12,24 | 10,11 |
| ∅-Preis | 14,55 | 14,94 | 15,92 | 15,02 | 12,56 | 11,12 |
| ∅-Volumen | 1,07 Mio. | 1,30 Mio. | 1,17 Mio. | 1,60 Mio. | 1,64 Mio. | 1,74 Mio. |
| Max. Verlust [%] | -0,6399 | -9,326 | -16,21 | -16,21 | -39,98 | -60,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 94 | 94 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 132 | 132 | 761 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2024 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,52 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,83e | 8,01e | ||||
| 2023 | 1,106 | 1,190 | 7,52 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
| 2019 | 30.04.2020 | 1,33 | 8,12 |
Quotes
- Geld (17:48)14,60
- Brief (17:48)14,64
- Spread (in %)0,0440 (0,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,58
- Tageshoch14,78
- Tagestief14,53
- Kurs (17:30)14,66
- Umsatz EUR1,64 Mio.
- Gehand. Stk.111.804
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch14,78
- Vortag-Tief14,48
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.56,72 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}