ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
15,93 EUR
-7,96 %
-1,38
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,93EUR | 17:35 | 936.883 | 14,92 Mio. |
| Tradegate | 15,95EUR | 19:38 | 391.297 | 6,24 Mio. |
| Frankfurt | 15,93EUR | 17:24 | 76.881 | 1,23 Mio. |
| Stuttgart | 15,95EUR | 17:46 | 15.090 | 240.715,68 |
| Lang & Schwarz | 15,92EUR | 19:55 | 14.500 | 230.811,00 |
| Quotrix | 15,98EUR | 17:44 | 6.596 | 105.404,08 |
| Hamburg | 15,94EUR | 18:31 | 3.909 | 62.301,64 |
| München | 16,75EUR | 09:17 | 2.378 | 39.821,99 |
| Berlin | 16,35EUR | 10:04 | 2.051 | 33.533,85 |
| Düsseldorf | 15,80EUR | 19:30 | 421 | 6.653,48 |
| Hannover | 15,93EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,92 | -7,67 | -0,67 | +1,45 | +64,50 | +241,85 |
| Volatilität [%] | 41,37 | 32,81 | 21,99 | 23,02 | 26,19 | 34,33 |
| Sharpe-Ratio | -8,415 | 0,2050 | 0,7198 | 0,4471 | 0,7844 | 0,8673 |
| Hoch | 18,45 | 19,01 | 19,01 | 19,01 | 19,01 | 19,01 |
| Tief | 15,63 | 15,63 | 14,24 | 14,24 | 8,426 | 4,514 |
| Hist. Kurs | 18,29 | 17,25 | 16,04 | 15,70 | 9,684 | 4,660 |
| ∅-Preis | 17,99 | 18,34 | 16,09 | 16,06 | 13,06 | 11,60 |
| ∅-Volumen | 2,53 Mio. | 2,62 Mio. | 1,52 Mio. | 1,28 Mio. | 1,38 Mio. | 1,75 Mio. |
| Max. Verlust [%] | -5,390 | -8,297 | -10,42 | -15,33 | -23,16 | -39,20 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 151 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 127 | 218 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 7,77e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (17:35)0
- Brief (17:30)16,08
- Spread 0
- Geld Stk.0
- Brief Stk.250
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,82
- Tagestief15,63
- Kurs (17:35)15,93
- Umsatz EUR14,92 Mio.
- Gehand. Stk.936.883
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,78
- Vortag-Tief17,20
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.61,65 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}