EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
78,40 EUR
+2,08 %
+1,60
Börse:
Stand:
22:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,45EUR | 20:00 | 914 | 71.703,30 |
| Xetra | 78,70EUR | 17:35 | 252 | 19.832,40 |
| Lang & Schwarz | 78,40EUR | 22:34 | 103 | 8.075,20 |
| Düsseldorf | 76,80EUR | 08:10 | ||
| München | 77,20EUR | 08:04 | ||
| Berlin | 78,50EUR | 19:33 | ||
| Frankfurt | 76,70EUR | 08:04 | ||
| Quotrix | 76,90EUR | 07:27 | ||
| Stuttgart | 78,45EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | -12,60 | -19,34 | -21,76 | +14,32 | +65,23 |
| Volatilität [%] | 82,92 | 49,15 | 26,92 | 22,96 | 22,14 | 26,60 |
| Sharpe-Ratio | 2,396 | -3,560 | -1,713 | -1,119 | 0,1890 | 0,4150 |
| Hoch | 82,50 | 94,30 | 101,20 | 106,10 | 106,10 | 106,10 |
| Tief | 72,80 | 70,75 | 70,75 | 70,75 | 57,32 | 40,91 |
| Hist. Kurs | 74,65 | 89,70 | 97,20 | 100,20 | 68,58 | 47,45 |
| ∅-Preis | 77,16 | 84,83 | 91,50 | 95,04 | 83,23 | 75,48 |
| ∅-Volumen | 8,04 Tsd. | 4,93 Tsd. | 3,05 Tsd. | 3,39 Tsd. | 1,95 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -5,817 | -20,42 | -25,09 | -29,11 | -29,11 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 114 | 225 | 225 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 167 | 322 | 322 | 629 |
Quotes
- Geld (22:49)78,40
- Brief (22:49)78,70
- Spread (in %)0,3000 (0,38 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,90
- Tageshoch78,85
- Tagestief76,85
- Kurs (22:34)78,40
- Umsatz EUR8.075,20
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung75,90
- Vortag-Hoch78,00
- Vortag-Tief75,90
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}