EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
76,70 EUR
-0,90 %
-0,70
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,45EUR | 15.04. | 914 | 71.703,30 |
| Xetra | 78,70EUR | 15.04. | 252 | 19.832,40 |
| Lang & Schwarz | 78,35EUR | 15.04. | 103 | 8.070,05 |
| Düsseldorf | 76,80EUR | 15.04. | ||
| München | 77,20EUR | 15.04. | ||
| Berlin | 78,50EUR | 15.04. | ||
| Frankfurt | 76,70EUR | 15.04. | ||
| Quotrix | 76,90EUR | 15.04. | ||
| Stuttgart | 78,45EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -13,97 | -21,73 | -24,21 | +12,27 | +54,92 |
| Volatilität [%] | 40,26 | 54,38 | 28,86 | 24,14 | 23,88 | 29,54 |
| Sharpe-Ratio | -0,4009 | -2,932 | -1,601 | -1,072 | 0,2083 | 0,3782 |
| Hoch | 80,00 | 93,15 | 100,10 | 105,30 | 105,30 | 105,30 |
| Tief | 74,30 | 72,25 | 72,25 | 72,25 | 58,14 | 41,60 |
| Hist. Kurs | 77,65 | 89,15 | 98,00 | 101,20 | 68,32 | 49,51 |
| ∅-Preis | 78,35 | 85,23 | 91,67 | 95,15 | 83,25 | 75,44 |
| ∅-Volumen | 11,91 Tsd. | 4,47 Tsd. | 3,28 Tsd. | 2,15 Tsd. | 1,98 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -3,625 | -22,44 | -27,75 | -31,39 | -31,39 | -33,44 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 115 | 224 | 224 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 168 | 321 | 321 | 678 |
Quotes
- Geld (15.04.)78,30
- Brief (15.04.)78,75
- Spread (in %)0,4500 (0,57 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,70
- Tageshoch76,70
- Tagestief76,70
- Kurs (15.04.2025)76,70
Kursdaten Vortag
- Vortag-Eröffnung76,70
- Vortag-Hoch77,40
- Vortag-Tief76,70
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}