EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
90,05 EUR
-0,61 %
-0,55
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 90,30EUR | 30.01. | 2.796 | 252.478,80 |
| Tradegate | 91,80EUR | 30.01. | 248 | 22.766,40 |
| Düsseldorf | 89,95EUR | 30.01. | ||
| München | 90,45EUR | 30.01. | ||
| Berlin | 91,75EUR | 30.01. | ||
| Frankfurt | 90,05EUR | 30.01. | ||
| Lang & Schwarz | 91,35EUR | 30.01. | ||
| Quotrix | 90,35EUR | 30.01. | ||
| Stuttgart | 91,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +2,27 | -3,79 | +4,30 | +23,87 | +30,09 |
| Volatilität [%] | 20,64 | 15,22 | 19,19 | 18,42 | 25,03 | 32,90 |
| Sharpe-Ratio | 0,6492 | 2,286 | -0,3489 | 0,2440 | 0,3337 | 0,2656 |
| Hoch | 90,60 | 91,75 | 100,80 | 105,30 | 105,30 | 105,30 |
| Tief | 88,80 | 87,70 | 87,50 | 86,34 | 55,00 | 35,69 |
| Hist. Kurs | 90,40 | 88,05 | 93,60 | 86,34 | 72,70 | 69,22 |
| ∅-Preis | 89,76 | 89,43 | 94,51 | 97,02 | 81,78 | 74,14 |
| ∅-Volumen | 4,61 Tsd. | 1,36 Tsd. | 1,80 Tsd. | 2,20 Tsd. | 1,93 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -1,770 | -3,215 | -13,00 | -16,71 | -23,95 | -51,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 102 | 171 | 215 | 476 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 149 | 246 | 303 | 678 |
Quotes
- Geld (30.01.)91,35
- Brief (30.01.)91,75
- Spread (in %)0,4000 (0,44 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs90,05
- Tageshoch90,05
- Tagestief90,05
- Kurs (30.01.2025)90,05
Kursdaten Vortag
- Vortag-Eröffnung90,60
- Vortag-Hoch90,60
- Vortag-Tief90,60
- Vortag-Schlusskurs90,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}