EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
91,80 EUR
+2,17 %
+1,95
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 90,30EUR | 30.01. | 2.796 | 252.478,80 |
| Tradegate | 91,80EUR | 30.01. | 248 | 22.766,40 |
| Düsseldorf | 89,95EUR | 30.01. | ||
| München | 90,45EUR | 30.01. | ||
| Berlin | 91,75EUR | 30.01. | ||
| Frankfurt | 90,05EUR | 30.01. | ||
| Lang & Schwarz | 91,35EUR | 30.01. | ||
| Quotrix | 90,35EUR | 30.01. | ||
| Stuttgart | 91,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +3,44 | -3,16 | +4,32 | +26,55 | +28,79 |
| Volatilität [%] | 2,988 | 14,02 | 19,54 | 18,48 | 23,21 | 31,79 |
| Sharpe-Ratio | -13,48 | 1,023 | -0,5539 | 0,0964 | 0,3331 | 0,2522 |
| Hoch | 90,65 | 92,10 | 101,40 | 106,10 | 106,10 | 106,10 |
| Tief | 88,85 | 87,45 | 86,70 | 86,62 | 56,50 | 35,71 |
| Hist. Kurs | 90,40 | 88,75 | 94,80 | 88,00 | 72,54 | 71,28 |
| ∅-Preis | 90,07 | 89,69 | 94,67 | 97,20 | 82,03 | 75,62 |
| ∅-Volumen | 46,21 Tsd. | 36,03 Tsd. | 49,69 Tsd. | 52,32 Tsd. | 33,25 Tsd. | 27,87 Tsd. |
| Max. Verlust [%] | -0,6084 | -2,177 | -12,86 | -16,59 | -23,34 | -51,09 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 175 | 206 | 465 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 149 | 252 | 293 | 664 |
Quotes
- Geld (30.01.)91,45
- Brief (30.01.)91,75
- Spread (in %)0,3000 (0,33 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs90,20
- Tageshoch91,80
- Tagestief90,20
- Kurs (30.01.2025)91,80
- Umsatz EUR22.766,40
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung90,20
- Vortag-Hoch90,60
- Vortag-Tief89,85
- Vortag-Schlusskurs89,85
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}