EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
78,45 EUR
+1,49 %
+1,15
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,45EUR | 15.04. | 914 | 71.703,30 |
| Xetra | 78,70EUR | 15.04. | 252 | 19.832,40 |
| Lang & Schwarz | 78,35EUR | 15.04. | 103 | 8.070,05 |
| Düsseldorf | 76,80EUR | 15.04. | ||
| München | 77,20EUR | 15.04. | ||
| Berlin | 78,50EUR | 15.04. | ||
| Frankfurt | 76,70EUR | 15.04. | ||
| Quotrix | 76,90EUR | 15.04. | ||
| Stuttgart | 78,45EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -12,25 | -19,54 | -22,02 | +15,50 | +63,64 |
| Volatilität [%] | 91,15 | 50,46 | 27,96 | 23,95 | 22,66 | 28,25 |
| Sharpe-Ratio | 3,075 | -3,234 | -1,617 | -1,054 | 0,2134 | 0,4300 |
| Hoch | 80,50 | 94,05 | 102,40 | 106,10 | 106,10 | 106,10 |
| Tief | 73,80 | 71,00 | 71,00 | 71,00 | 57,82 | 41,76 |
| Hist. Kurs | 74,25 | 89,40 | 97,50 | 100,60 | 67,92 | 47,94 |
| ∅-Preis | 76,94 | 84,92 | 91,67 | 95,20 | 83,48 | 76,99 |
| ∅-Volumen | 71,20 Tsd. | 94,77 Tsd. | 62,58 Tsd. | 56,72 Tsd. | 33,75 Tsd. | 30,45 Tsd. |
| Max. Verlust [%] | -5,839 | -20,50 | -25,97 | -29,42 | -29,42 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 114 | 228 | 228 | 465 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 167 | 327 | 327 | 664 |
Quotes
- Geld (15.04.)78,40
- Brief (15.04.)78,65
- Spread (in %)0,2500 (0,32 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,95
- Tageshoch78,55
- Tagestief76,95
- Kurs (15.04.2025)78,45
- Umsatz EUR71.703,30
- Gehand. Stk.914
Kursdaten Vortag
- Vortag-Eröffnung76,80
- Vortag-Hoch77,80
- Vortag-Tief76,65
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}