EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
76,80 EUR
+0,72 %
+0,55
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,45EUR | 15.04. | 914 | 71.703,30 |
| Xetra | 78,70EUR | 15.04. | 252 | 19.832,40 |
| Lang & Schwarz | 78,35EUR | 15.04. | 103 | 8.070,05 |
| Düsseldorf | 76,80EUR | 15.04. | ||
| München | 77,20EUR | 15.04. | ||
| Berlin | 78,50EUR | 15.04. | ||
| Frankfurt | 76,70EUR | 15.04. | ||
| Quotrix | 76,90EUR | 15.04. | ||
| Stuttgart | 78,45EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -13,95 | -21,55 | -23,51 | +11,95 | +57,57 |
| Volatilität [%] | 90,05 | 55,16 | 31,95 | 26,18 | 23,20 | 26,43 |
| Sharpe-Ratio | -0,7497 | -3,185 | -1,495 | -0,9891 | 0,1803 | 0,3912 |
| Hoch | 79,65 | 92,25 | 99,95 | 105,00 | 105,00 | 105,00 |
| Tief | 73,60 | 73,50 | 73,50 | 73,50 | 56,82 | 42,46 |
| Hist. Kurs | 77,45 | 89,25 | 97,90 | 100,40 | 68,60 | 48,74 |
| ∅-Preis | 76,97 | 84,99 | 91,47 | 94,93 | 83,07 | 75,38 |
| ∅-Volumen | 215,88 | 105,83 | 35,23 | 107,43 | ||
| Max. Verlust [%] | -4,971 | -20,33 | -26,46 | -30,00 | -30,00 | -32,07 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 115 | 227 | 227 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 168 | 326 | 326 | 629 |
Kursdaten
- Eröffnungskurs76,80
- Tageshoch76,80
- Tagestief76,80
- Kurs (15.04.2025)76,80
Kursdaten Vortag
- Vortag-Eröffnung76,25
- Vortag-Hoch76,25
- Vortag-Tief76,25
- Vortag-Schlusskurs76,25
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}