EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
91,75 EUR
+1,89 %
+1,70
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 90,30EUR | 30.01. | 2.796 | 252.478,80 |
| Tradegate | 91,80EUR | 30.01. | 248 | 22.766,40 |
| Düsseldorf | 89,95EUR | 30.01. | ||
| München | 90,45EUR | 30.01. | ||
| Berlin | 91,75EUR | 30.01. | ||
| Frankfurt | 90,05EUR | 30.01. | ||
| Lang & Schwarz | 91,35EUR | 30.01. | ||
| Quotrix | 90,35EUR | 30.01. | ||
| Stuttgart | 91,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +3,44 | -3,12 | +4,29 | +25,96 | +32,74 |
| Volatilität [%] | 4,921 | 13,73 | 18,08 | 17,40 | 22,60 | 29,76 |
| Sharpe-Ratio | -3,215 | 1,296 | -0,5781 | 0,1053 | 0,3329 | 0,2575 |
| Hoch | 90,90 | 92,00 | 101,20 | 106,20 | 106,20 | 106,20 |
| Tief | 88,95 | 87,45 | 86,95 | 86,44 | 55,68 | 35,58 |
| Hist. Kurs | 90,25 | 88,70 | 94,70 | 87,98 | 72,84 | 69,12 |
| ∅-Preis | 89,99 | 89,65 | 94,66 | 97,19 | 82,01 | 74,46 |
| ∅-Volumen | 10,02 | 46,54 | 67,48 | |||
| Max. Verlust [%] | -0,6094 | -2,181 | -13,06 | -17,01 | -23,27 | -52,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 103 | 172 | 209 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 152 | 247 | 295 | 617 |
Quotes
- Geld (30.01.)89,55
- Brief (30.01.)92,70
- Spread (in %)3,150 (3,52 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs90,25
- Tageshoch91,75
- Tagestief90,10
- Kurs (30.01.2025)91,75
Kursdaten Vortag
- Vortag-Eröffnung90,80
- Vortag-Hoch90,80
- Vortag-Tief89,85
- Vortag-Schlusskurs90,05
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}