EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Symbol: EYXWährung: EUR
78,70 EUR
+2,34 %
+1,80
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,45EUR | 15.04. | 914 | 71.703,30 |
| Xetra | 78,70EUR | 15.04. | 252 | 19.832,40 |
| Lang & Schwarz | 78,35EUR | 15.04. | 103 | 8.070,05 |
| Düsseldorf | 76,80EUR | 15.04. | ||
| München | 77,20EUR | 15.04. | ||
| Berlin | 78,50EUR | 15.04. | ||
| Frankfurt | 76,70EUR | 15.04. | ||
| Quotrix | 76,90EUR | 15.04. | ||
| Stuttgart | 78,45EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -11,97 | -19,73 | -22,54 | ||
| Volatilität [%] | 40,55 | 36,31 | 26,16 | 23,61 | ||
| Sharpe-Ratio | 0,3066 | -4,908 | -1,843 | -1,140 | ||
| Hoch | 78,10 | 91,70 | 101,00 | 107,00 | ||
| Tief | 74,10 | 71,20 | 71,20 | 71,20 | ||
| Hist. Kurs | 76,80 | 89,40 | 98,05 | 101,60 | ||
| ∅-Preis | 76,06 | 84,40 | 91,57 | 95,14 | ||
| ∅-Volumen | 36,96 Tsd. | 47,94 Tsd. | 34,72 Tsd. | 32,81 Tsd. | ||
| Max. Verlust [%] | -3,516 | -19,02 | -26,27 | -30,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 115 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 168 | 350 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,70
- Tagestief77,80
- Kurs (15.04.2025)78,70
- Umsatz EUR19.832,40
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief76,90
- Vortag-Schlusskurs76,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}