EXOR N.V.
Aandelen aan toonder o.N.
ISIN: NL0012059018WKN: A2DHZ4Währung: EUR
91,35 EUR
+1,67 %
+1,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 90,30EUR | 30.01. | 2.796 | 252.478,80 |
| Tradegate | 91,80EUR | 30.01. | 248 | 22.766,40 |
| Düsseldorf | 89,95EUR | 30.01. | ||
| München | 90,45EUR | 30.01. | ||
| Berlin | 91,75EUR | 30.01. | ||
| Frankfurt | 90,05EUR | 30.01. | ||
| Lang & Schwarz | 91,35EUR | 30.01. | ||
| Quotrix | 90,35EUR | 30.01. | ||
| Stuttgart | 91,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +3,34 | -3,13 | +4,14 | +24,42 | +30,76 |
| Volatilität [%] | 5,193 | 13,78 | 18,17 | 17,58 | 23,14 | 32,61 |
| Sharpe-Ratio | -5,066 | 1,398 | -0,5518 | 0,1102 | 0,3162 | 0,2551 |
| Hoch | 91,10 | 92,10 | 101,30 | 106,10 | 106,10 | 106,10 |
| Tief | 88,10 | 87,15 | 86,50 | 86,26 | 54,68 | 34,63 |
| Hist. Kurs | 90,20 | 88,40 | 94,30 | 87,72 | 73,42 | 69,86 |
| ∅-Preis | 89,94 | 89,53 | 94,48 | 97,02 | 81,76 | 74,19 |
| ∅-Volumen | 3,47 Tsd. | 2,43 Tsd. | 1,60 Tsd. | 2,87 Tsd. | 1,76 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,4989 | -2,233 | -13,34 | -17,05 | -22,97 | -52,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 103 | 172 | 207 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 152 | 247 | 293 | 629 |
Quotes
- Geld (30.01.)91,35
- Brief (30.01.)91,70
- Spread (in %)0,3500 (0,38 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs89,85
- Tageshoch91,80
- Tagestief89,35
- Kurs (30.01.2025)91,35
Kursdaten Vortag
- Vortag-Eröffnung90,05
- Vortag-Hoch91,10
- Vortag-Tief89,60
- Vortag-Schlusskurs89,85
Stammdaten
- WertpapiertypAktie
- ISINNL0012059018
- WKNA2DHZ4
- HerkunftNiederlande
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012059018%2Fexor-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EXOR N.V.","params":{"isin":"NL0012059018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}