Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.307,40 EUR
-0,27 %
-3,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.239,00EUR | 16:19 | 580 | 718.620,00 |
| Xetra | 1.251,00EUR | 15:46 | 143 | 178.893,00 |
| Frankfurt | 1.254,80EUR | 16:01 | 50 | 62.740,00 |
| Lang & Schwarz | 1.235,80EUR | 16:36 | 48 | 59.318,40 |
| Quotrix | 1.239,80EUR | 13:26 | 8 | 9.918,40 |
| München | 1.245,60EUR | 13:44 | 3 | 3.736,80 |
| Düsseldorf | 1.270,60EUR | 12:31 | ||
| Hamburg | 1.307,40EUR | 08:01 | ||
| Hannover | 1.308,00EUR | 08:01 | ||
| Berlin | 1.244,20EUR | 15:36 | ||
| Stuttgart | 1.238,20EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,03 | -23,99 | -2,72 | -15,59 | -29,13 | +75,54 |
| Volatilität [%] | 65,38 | 36,93 | 36,27 | 40,18 | 53,43 | 50,47 |
| Sharpe-Ratio | -9,866 | -8,415 | -0,0115 | -0,2611 | 0,0130 | 0,4411 |
| Hoch | 1.453,20 | 1.746,20 | 1.848,60 | 1.848,60 | 1.862,00 | 2.770,00 |
| Tief | 1.311,00 | 1.311,00 | 1.217,00 | 1.002,60 | 626,70 | 626,70 |
| Hist. Kurs | 1.453,20 | 1.720,00 | 1.344,00 | 1.548,80 | 1.844,80 | 744,80 |
| ∅-Preis | 1.400,40 | 1.516,42 | 1.482,28 | 1.358,68 | 1.346,11 | 1.544,92 |
| ∅-Volumen | 8,68 Tsd. | 6,90 Tsd. | 3,96 Tsd. | 3,02 Tsd. | 3,11 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -9,785 | -23,78 | -29,08 | -35,27 | -66,34 | -77,38 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 206 | 764 | 920 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 44 | 298 | 1.094 | 1.317 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 35,98e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (16:22)1.239,60
- Brief (16:22)1.240,80
- Spread (in %)1,200 (0,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.307,40
- Tageshoch1.307,40
- Tagestief1.307,40
- Kurs (08:01)1.307,40
Kursdaten Vortag
- Vortag-Eröffnung1.388,00
- Vortag-Hoch1.388,00
- Vortag-Tief1.311,00
- Vortag-Schlusskurs1.311,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,81 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}