Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.286,40 EUR
-2,01 %
-26,40
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.435,40EUR | 08:36 | 131 | 188.037,40 |
| Quotrix | 1.445,80EUR | 08:52 | 14 | 20.241,20 |
| Frankfurt | 1.423,80EUR | 08:07 | 10 | 14.238,00 |
| Hamburg | 1.418,60EUR | 08:01 | ||
| Hannover | 1.418,60EUR | 08:01 | ||
| München | 1.423,20EUR | 08:11 | ||
| Berlin | 1.468,40EUR | 08:33 | ||
| Lang & Schwarz | 1.442,20EUR | 08:54 | ||
| Stuttgart | 1.429,80EUR | 08:26 | ||
| Xetra | 1.286,40EUR | 09.04. | 77 | 99.052,80 |
| Düsseldorf | 1.287,60EUR | 09.04. | 6 | 7.725,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | -19,44 | -7,89 | -12,89 | -24,79 | +69,71 |
| Volatilität [%] | 90,98 | 43,14 | 38,17 | 40,68 | 56,09 | 51,41 |
| Sharpe-Ratio | -4,970 | -5,055 | -0,1866 | -0,1345 | 0,0866 | 0,4331 |
| Hoch | 1.420,00 | 1.641,60 | 1.861,00 | 1.861,00 | 1.890,00 | 2.832,00 |
| Tief | 1.155,80 | 1.155,80 | 1.155,80 | 965,60 | 604,00 | 604,00 |
| Hist. Kurs | 1.417,60 | 1.596,80 | 1.396,60 | 1.476,80 | 1.710,40 | 758,00 |
| ∅-Preis | 1.308,68 | 1.463,70 | 1.481,08 | 1.356,42 | 1.345,08 | 1.549,17 |
| ∅-Volumen | 531,49 Tsd. | 222,07 Tsd. | 149,63 Tsd. | 136,78 Tsd. | 340,61 Tsd. | 358,86 Tsd. |
| Max. Verlust [%] | -12,56 | -22,37 | -32,70 | -32,70 | -66,16 | -77,12 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 171 | 678 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 49 | 240 | 971 | 1.293 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 41,21e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Kursdaten
- Eröffnungskurs1.273,20
- Tageshoch1.296,60
- Tagestief1.257,20
- Kurs (09.04.2025)1.286,40
- Umsatz EUR99.052,80
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung1.273,40
- Vortag-Hoch1.333,00
- Vortag-Tief1.273,40
- Vortag-Schlusskurs1.312,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,17 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}