Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.239,80 EUR
-5,40 %
-70,80
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.259,40EUR | 15:58 | 578 | 727.933,20 |
| Xetra | 1.251,00EUR | 15:46 | 143 | 178.893,00 |
| Frankfurt | 1.246,40EUR | 15:29 | 48 | 59.827,20 |
| Lang & Schwarz | 1.241,00EUR | 16:18 | 48 | 59.568,00 |
| Quotrix | 1.239,80EUR | 13:26 | 8 | 9.918,40 |
| München | 1.245,60EUR | 13:44 | 3 | 3.736,80 |
| Düsseldorf | 1.270,60EUR | 12:31 | ||
| Hamburg | 1.307,40EUR | 08:01 | ||
| Hannover | 1.308,00EUR | 08:01 | ||
| Berlin | 1.244,20EUR | 15:36 | ||
| Stuttgart | 1.238,20EUR | 13:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,18 | -28,17 | -7,41 | -20,15 | -33,21 | +78,39 |
| Volatilität [%] | 63,30 | 41,76 | 39,09 | 41,64 | 56,52 | 51,98 |
| Sharpe-Ratio | -9,635 | -7,463 | 0,0338 | -0,2470 | 0,0397 | 0,4677 |
| Hoch | 1.457,20 | 1.738,20 | 1.858,00 | 1.858,00 | 1.890,00 | 2.790,00 |
| Tief | 1.310,60 | 1.310,60 | 1.220,40 | 981,80 | 614,60 | 614,60 |
| Hist. Kurs | 1.444,60 | 1.726,00 | 1.339,00 | 1.552,60 | 1.856,20 | 695,00 |
| ∅-Preis | 1.398,76 | 1.520,88 | 1.481,24 | 1.358,23 | 1.346,37 | 1.547,34 |
| ∅-Volumen | 5,85 Tsd. | 19,45 Tsd. | 21,03 Tsd. | 20,93 Tsd. | 26,97 Tsd. | 27,37 Tsd. |
| Max. Verlust [%] | -9,276 | -24,07 | -29,23 | -33,94 | -66,18 | -77,45 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 33 | 207 | 668 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 49 | 301 | 962 | 1.318 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 35,98e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (16:20)1.242,40
- Brief (16:20)1.244,00
- Spread (in %)1,600 (0,13 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs1.305,20
- Tageshoch1.305,20
- Tagestief1.239,80
- Kurs (13:26)1.239,80
- Umsatz EUR9.918,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1.316,00
- Vortag-Hoch1.327,60
- Vortag-Tief1.310,60
- Vortag-Schlusskurs1.310,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,75 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}