Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.305,00 EUR
-8,49 %
-121,00
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.305,00EUR | 21:58 | 1.374 | 1,79 Mio. |
| Xetra | 1.306,00EUR | 17:35 | 473 | 617.738,00 |
| Stuttgart | 1.333,80EUR | 16:04 | 228 | 304.106,40 |
| Lang & Schwarz | 1.304,40EUR | 22:50 | 62 | 80.872,80 |
| Frankfurt | 1.338,00EUR | 19:06 | 16 | 21.408,00 |
| Quotrix | 1.310,60EUR | 19:22 | 8 | 10.484,80 |
| Düsseldorf | 1.303,00EUR | 19:31 | ||
| Hamburg | 1.311,00EUR | 17:25 | ||
| Hannover | 1.311,00EUR | 17:25 | ||
| München | 1.374,00EUR | 08:22 | ||
| Berlin | 1.342,80EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,75 | -24,09 | -3,35 | -15,73 | -27,90 | +86,16 |
| Volatilität [%] | 22,25 | 28,77 | 32,93 | 38,29 | 53,74 | 49,95 |
| Sharpe-Ratio | -3,948 | -7,417 | 0,4356 | -0,0749 | 0,0830 | 0,4956 |
| Hoch | 1.471,40 | 1.762,80 | 1.866,00 | 1.866,00 | 1.893,40 | 2.833,00 |
| Tief | 1.395,00 | 1.395,00 | 1.180,00 | 955,00 | 603,90 | 603,90 |
| Hist. Kurs | 1.446,00 | 1.719,20 | 1.350,20 | 1.548,60 | 1.810,00 | 701,00 |
| ∅-Preis | 1.429,04 | 1.538,21 | 1.482,46 | 1.359,17 | 1.348,69 | 1.549,36 |
| ∅-Volumen | 715,89 Tsd. | 914,40 Tsd. | 1,03 Mio. | 1,03 Mio. | 1,28 Mio. | 1,24 Mio. |
| Max. Verlust [%] | -2,666 | -18,58 | -23,75 | -33,82 | -66,49 | -77,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 31 | 207 | 673 | 922 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 44 | 299 | 964 | 1.317 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 37,29e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (21:59)1.305,20
- Brief (21:59)1.309,60
- Spread (in %)4,400 (0,34 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.393,00
- Tageshoch1.400,20
- Tagestief1.305,00
- Kurs (21:58)1.305,00
- Umsatz EUR1,79 Mio.
- Gehand. Stk.1.374
Kursdaten Vortag
- Vortag-Eröffnung1.414,40
- Vortag-Hoch1.435,00
- Vortag-Tief1.405,60
- Vortag-Schlusskurs1.426,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,74 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}