Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.333,80 EUR
-6,37 %
-90,80
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.305,00EUR | 21:58 | 1.374 | 1,79 Mio. |
| Xetra | 1.306,00EUR | 17:35 | 473 | 617.738,00 |
| Stuttgart | 1.333,80EUR | 16:04 | 228 | 304.106,40 |
| Lang & Schwarz | 1.304,40EUR | 22:42 | 62 | 80.872,80 |
| Frankfurt | 1.338,00EUR | 19:06 | 16 | 21.408,00 |
| Quotrix | 1.310,60EUR | 19:22 | 8 | 10.484,80 |
| Düsseldorf | 1.303,00EUR | 19:31 | ||
| Hamburg | 1.311,00EUR | 17:25 | ||
| Hannover | 1.311,00EUR | 17:25 | ||
| München | 1.374,00EUR | 08:22 | ||
| Berlin | 1.342,80EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -23,42 | -1,07 | -14,37 | -26,01 | +92,80 |
| Volatilität [%] | 41,44 | 30,92 | 34,63 | 37,92 | 54,15 | 50,17 |
| Sharpe-Ratio | -2,861 | -7,395 | 0,4341 | -0,0974 | 0,0877 | 0,5022 |
| Hoch | 1.469,80 | 1.746,40 | 1.861,00 | 1.861,00 | 1.870,00 | 2.802,00 |
| Tief | 1.314,60 | 1.314,60 | 1.205,80 | 968,80 | 610,50 | 610,50 |
| Hist. Kurs | 1.452,40 | 1.741,60 | 1.348,20 | 1.557,60 | 1.802,60 | 691,80 |
| ∅-Preis | 1.429,28 | 1.535,34 | 1.482,88 | 1.359,14 | 1.348,33 | 1.547,78 |
| ∅-Volumen | 55,59 Tsd. | 44,38 Tsd. | 295,63 Tsd. | 193,08 Tsd. | 117,68 Tsd. | 116,85 Tsd. |
| Max. Verlust [%] | -4,266 | -19,86 | -24,42 | -33,90 | -66,31 | -77,29 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 31 | 207 | 672 | 918 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 43 | 299 | 961 | 1.311 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 37,29e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (21:59)1.305,80
- Brief (21:59)1.308,40
- Spread (in %)2,600 (0,20 %)
- Geld Stk.14
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.395,80
- Tageshoch1.395,80
- Tagestief1.333,80
- Kurs (16:04)1.333,80
- Umsatz EUR304.106,40
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung1.408,40
- Vortag-Hoch1.424,60
- Vortag-Tief1.407,80
- Vortag-Schlusskurs1.424,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.40,61 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}