Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.244,40 EUR
-4,60 %
-60,00
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.260,00EUR | 20:26 | 752 | 947.520,00 |
| Xetra | 1.267,40EUR | 17:35 | 249 | 315.582,60 |
| Lang & Schwarz | 1.244,40EUR | 21:05 | 78 | 97.063,20 |
| Frankfurt | 1.228,60EUR | 16:57 | 52 | 63.887,20 |
| Quotrix | 1.268,60EUR | 19:47 | 16 | 20.297,60 |
| Stuttgart | 1.260,20EUR | 20:02 | 6 | 7.561,20 |
| München | 1.245,60EUR | 13:44 | 3 | 3.736,80 |
| Düsseldorf | 1.247,00EUR | 19:31 | ||
| Hamburg | 1.262,40EUR | 17:25 | ||
| Hannover | 1.262,80EUR | 17:25 | ||
| Berlin | 1.290,40EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -27,01 | -7,96 | -17,53 | -32,89 | +76,31 |
| Volatilität [%] | 56,18 | 37,80 | 35,24 | 38,84 | 53,45 | 49,57 |
| Sharpe-Ratio | -10,83 | -8,095 | -0,0847 | -0,2292 | 0,0091 | 0,4567 |
| Hoch | 1.527,00 | 1.763,20 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.290,20 | 1.290,20 | 1.176,00 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.435,80 | 1.704,80 | 1.352,00 | 1.509,00 | 1.854,40 | 705,80 |
| ∅-Preis | 1.394,72 | 1.514,05 | 1.478,80 | 1.355,58 | 1.345,35 | 1.546,41 |
| ∅-Volumen | 23,83 Tsd. | 32,03 Tsd. | 35,43 Tsd. | 31,79 Tsd. | 85,36 Tsd. | 103,34 Tsd. |
| Max. Verlust [%] | -9,152 | -24,18 | -29,26 | -32,26 | -66,36 | -77,43 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 32 | 203 | 674 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 44 | 293 | 965 | 1.318 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 36,00e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (21:05)1.244,40
- Brief (21:05)1.260,80
- Spread (in %)16,40 (1,32 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.305,80
- Tageshoch1.312,40
- Tagestief1.218,20
- Kurs (21:05)1.244,40
- Umsatz EUR97.063,20
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung1.402,20
- Vortag-Hoch1.403,00
- Vortag-Tief1.290,20
- Vortag-Schlusskurs1.304,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,89 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}