Elastic N.V.
Aandelen op naam o.N.
ISIN: NL0013056914WKN: A2N5RSSymbol: 3E1Währung: EUR
103,50 EUR
+18,80 %
+16,38
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 20:35 | 4.581 | 478.714,50 |
| Stuttgart | 117,05EUR | 12:23 | 530 | 62.036,50 |
| Lang & Schwarz | 103,15EUR | 21:37 | 370 | 38.165,50 |
| Frankfurt | 103,50EUR | 18:13 | 344 | 35.604,00 |
| München | 115,15EUR | 10:11 | 22 | 2.533,30 |
| Düsseldorf | 101,85EUR | 19:30 | ||
| Berlin | 102,75EUR | 19:34 | ||
| Quotrix | 87,06EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,87 | +40,28 | +0,15 | +44,76 | -26,57 | |
| Volatilität [%] | 33,12 | 44,16 | 62,03 | 59,97 | 62,82 | |
| Sharpe-Ratio | 12,31 | 4,375 | -0,2944 | 0,5973 | 0,0318 | |
| Hoch | 87,94 | 87,94 | 112,05 | 125,00 | 154,02 | |
| Tief | 80,56 | 71,38 | 63,06 | 63,06 | 44,32 | |
| Hist. Kurs | 81,58 | 73,78 | 103,35 | 71,50 | 140,96 | |
| ∅-Preis | 83,15 | 78,20 | 87,85 | 94,02 | 76,84 | |
| ∅-Volumen | 3,46 Tsd. | 2,73 Tsd. | 1,82 Tsd. | 3,54 Tsd. | 2,54 Tsd. | |
| Max. Verlust [%] | -0,1226 | -6,280 | -43,72 | -49,23 | -68,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 93 | 187 | 763 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 129 | 266 | 1.087 |
Quotes
- Geld (21:16)103,05
- Brief (21:16)103,75
- Spread (in %)0,7000 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs111,75
- Tageshoch117,35
- Tagestief103,50
- Kurs (18:13)103,50
- Umsatz EUR35.604,00
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung86,76
- Vortag-Hoch87,94
- Vortag-Tief86,76
- Vortag-Schlusskurs87,12
Stammdaten
- WertpapiertypAktie
- ISINNL0013056914
- WKNA2N5RS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}