Elastic N.V.
Aandelen op naam o.N.
ISIN: NL0013056914WKN: A2N5RSWährung: EUR
87,06 EUR
+4,14 %
+3,46
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 20:35 | 4.581 | 478.714,50 |
| Stuttgart | 117,05EUR | 12:23 | 530 | 62.036,50 |
| Lang & Schwarz | 103,15EUR | 21:37 | 370 | 38.165,50 |
| Frankfurt | 103,50EUR | 18:13 | 344 | 35.604,00 |
| München | 115,15EUR | 10:11 | 22 | 2.533,30 |
| Düsseldorf | 101,85EUR | 19:30 | ||
| Berlin | 102,75EUR | 19:34 | ||
| Quotrix | 87,06EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +17,30 | -14,27 | +22,45 | -41,79 | |
| Volatilität [%] | 49,75 | 35,73 | 59,67 | 59,56 | 63,22 | |
| Sharpe-Ratio | 4,289 | 5,386 | -0,2848 | 0,5992 | 0,0011 | |
| Hoch | 87,06 | 87,06 | 112,50 | 123,80 | 156,02 | |
| Tief | 81,30 | 71,80 | 63,48 | 63,48 | 45,00 | |
| Hist. Kurs | 84,24 | 74,22 | 101,55 | 71,10 | 149,56 | |
| ∅-Preis | 83,63 | 78,49 | 88,03 | 94,27 | 77,19 | |
| ∅-Volumen | 546,47 | 1,23 Tsd. | 1,04 Tsd. | |||
| Max. Verlust [%] | -3,490 | -4,600 | -41,97 | -47,27 | -69,92 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 91 | 189 | 756 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 129 | 279 | 1.095 |
Quotes
- Geld (21:36)103,10
- Brief (21:36)104,05
- Spread (in %)0,9500 (0,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs87,06
- Tageshoch87,06
- Tagestief87,06
- Kurs (21.11.2024)87,06
Kursdaten Vortag
- Vortag-Eröffnung83,60
- Vortag-Hoch83,60
- Vortag-Tief83,60
- Vortag-Schlusskurs83,60
Stammdaten
- WertpapiertypAktie
- ISINNL0013056914
- WKNA2N5RS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}