Elastic N.V.
Aandelen op naam o.N.
ISIN: NL0013056914WKN: A2N5RSWährung: EUR
117,05 EUR
+30,93 %
+27,65
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 20:35 | 4.581 | 478.714,50 |
| Stuttgart | 117,05EUR | 12:23 | 530 | 62.036,50 |
| Lang & Schwarz | 103,15EUR | 21:37 | 370 | 38.165,50 |
| Frankfurt | 103,50EUR | 18:13 | 344 | 35.604,00 |
| München | 115,15EUR | 10:11 | 22 | 2.533,30 |
| Düsseldorf | 101,85EUR | 19:30 | ||
| Berlin | 102,75EUR | 19:34 | ||
| Quotrix | 87,06EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,01 | +59,82 | +17,54 | +65,32 | -19,16 | |
| Volatilität [%] | 47,45 | 38,06 | 56,67 | 57,08 | 63,16 | |
| Sharpe-Ratio | 12,46 | 6,045 | -0,1407 | 0,6492 | 0,0343 | |
| Hoch | 89,40 | 89,40 | 111,50 | 124,40 | 154,94 | |
| Tief | 80,48 | 71,42 | 63,04 | 63,04 | 44,70 | |
| Hist. Kurs | 81,28 | 73,24 | 99,58 | 70,80 | 144,80 | |
| ∅-Preis | 83,52 | 78,21 | 87,60 | 93,78 | 76,95 | |
| ∅-Volumen | 10,78 Tsd. | 2,61 Tsd. | 2,65 Tsd. | 3,79 Tsd. | 3,80 Tsd. | |
| Max. Verlust [%] | -4,913 | -42,84 | -48,79 | -69,13 | ||
| Max. Verlustperiode (Handelstage) | 5 | 94 | 196 | 767 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 132 | 279 | 1.095 |
Quotes
- Geld (21:14)102,80
- Brief (21:14)103,95
- Spread (in %)1,150 (1,12 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs111,50
- Tageshoch117,05
- Tagestief111,50
- Kurs (12:23)117,05
- Umsatz EUR62.036,50
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch89,40
- Vortag-Tief86,00
- Vortag-Schlusskurs89,40
Stammdaten
- WertpapiertypAktie
- ISINNL0013056914
- WKNA2N5RS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}