Elastic N.V.
Aandelen op naam o.N.
ISIN: NL0013056914WKN: A2N5RSSymbol: 3E1Währung: EUR
104,50 EUR
+16,01 %
+14,42
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 20:35 | 4.581 | 478.714,50 |
| Stuttgart | 117,05EUR | 12:23 | 530 | 62.036,50 |
| Lang & Schwarz | 103,35EUR | 21:59 | 370 | 38.239,50 |
| Frankfurt | 103,50EUR | 18:13 | 344 | 35.604,00 |
| München | 115,15EUR | 10:11 | 22 | 2.533,30 |
| Düsseldorf | 101,85EUR | 19:30 | ||
| Berlin | 102,75EUR | 19:34 | ||
| Quotrix | 87,06EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,25 | +42,64 | +5,05 | +47,39 | -27,30 | |
| Volatilität [%] | 58,03 | 45,58 | 61,66 | 61,19 | 63,26 | |
| Sharpe-Ratio | 10,88 | 5,312 | -0,0552 | 0,6554 | 0,0444 | |
| Hoch | 90,38 | 90,38 | 113,10 | 125,40 | 157,18 | |
| Tief | 80,06 | 71,60 | 63,68 | 63,68 | 44,40 | |
| Hist. Kurs | 81,48 | 73,26 | 99,48 | 70,90 | 143,74 | |
| ∅-Preis | 83,66 | 78,63 | 88,07 | 94,22 | 77,25 | |
| ∅-Volumen | 32,98 Tsd. | 22,66 Tsd. | 23,40 Tsd. | 41,64 Tsd. | 32,75 Tsd. | |
| Max. Verlust [%] | -1,743 | -7,701 | -42,47 | -48,59 | -68,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 94 | 187 | 769 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 132 | 266 | 1.095 |
Quotes
- Geld (21:45)103,75
- Brief (21:45)104,70
- Spread (in %)0,9500 (0,92 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs110,45
- Tageshoch119,50
- Tagestief103,20
- Kurs (20:35)104,50
- Umsatz EUR478.714,50
- Gehand. Stk.4.581
Kursdaten Vortag
- Vortag-Eröffnung86,70
- Vortag-Hoch90,38
- Vortag-Tief86,70
- Vortag-Schlusskurs90,08
Stammdaten
- WertpapiertypAktie
- ISINNL0013056914
- WKNA2N5RS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013056914%2Felastic-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elastic N.V.","params":{"isin":"NL0013056914","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}